{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"props":{"creator":"user","last_modified_by":"user","company":"한국전력공사"},"not_rendered":{"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":64423,"n_cols":9,"rows_kept":4500,"cut":true,"merged":[[0,0,1,0],[0,1,1,1],[0,2,1,2],[0,3,0,4]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["거래일","시간","코드","실계통기반 제약발전량",null,"실계통기반 제약비발전량","(단위 : MWh)",null,"ㅇ 2022년 9월부터 실계통기반 하루전시장이 도입됨에 따라 제약발전량 및 제약비발전량 산정 기준이 변경되었습니다."]
[{"$nulls":3},"발전사업자 요구","계통운영자 요구","-",null,null,"ㅇ 해당 제약발전량 및 제약비발전량은 통계 연속성을 확보하기 위해 별도로 만든 값이며, 배출권 할당 등 여타 사용 목적을 위해 산정한 값과 차이가 있을 수 있습니다."]
["2023-06-07",1,1066,0,0,{"v":29.711888999999985,"d":"30"}]
["2023-06-07",2,1066,0,0,{"v":19.01838600000002,"d":"19"}]
["2023-06-07",3,1066,0,0,{"v":13.729109999999991,"d":"14"}]
["2023-06-07",4,1066,0,{"v":11.318719999999985,"d":"11"},0]
["2023-06-07",5,1066,0,{"v":13.322355000000016,"d":"13"},0]
["2023-06-07",7,1066,0,0,{"v":46.20579099999998,"d":"46"}]
["2023-06-07",8,1066,0,0,{"v":70.694838,"d":"71"}]
["2023-06-07",9,1066,0,0,{"v":48.56626399999999,"d":"49"}]
["2023-06-07",10,1066,0,0,{"v":48.559878000000026,"d":"49"}]
["2023-06-07",11,1066,0,0,{"v":14.829520000000002,"d":"15"}]
["2023-06-07",12,1066,0,0,{"v":20.446082999999987,"d":"20"}]
["2023-06-07",13,1066,0,0,{"v":45.623673,"d":"46"}]
["2023-06-07",14,1066,0,0,{"v":17.926702999999975,"d":"18"}]
["2023-06-07",15,1066,0,0,{"v":24.720751000000007,"d":"25"}]
["2023-06-07",16,1066,0,0,{"v":34.13279,"d":"34"}]
["2023-06-07",17,1066,0,0,{"v":32.461231,"d":"32"}]
["2023-06-07",18,1066,0,0,{"v":50.391767000000016,"d":"50"}]
["2023-06-07",19,1066,0,0,{"v":33.85978399999999,"d":"34"}]
["2023-06-07",20,1066,0,0,{"v":29.435823000000028,"d":"29"}]
["2023-06-07",21,1066,0,0,{"v":30.553387999999984,"d":"31"}]
["2023-06-07",22,1066,0,0,{"v":37.132654,"d":"37"}]
["2023-06-07",23,1066,0,0,{"v":29.931663000000015,"d":"30"}]
["2023-06-07",24,1066,0,0,{"v":32.16040700000002,"d":"32"}]
["2023-06-08",1,1066,0,0,{"v":29.622720000000015,"d":"30"}]
["2023-06-08",2,1066,0,0,{"v":25.81341900000001,"d":"26"}]
["2023-06-08",3,1066,0,0,{"v":11.209797999999978,"d":"11"}]
["2023-06-08",4,1066,0,0,{"v":10.45943299999999,"d":"10"}]
["2023-06-08",5,1066,0,0,{"v":9.860736999999972,"d":"10"}]
["2023-06-08",6,1066,0,0,{"v":17.449005,"d":"17"}]
["2023-06-08",7,1066,0,0,{"v":25.275391000000013,"d":"25"}]
["2023-06-08",8,1066,0,0,{"v":37.39540199999999,"d":"37"}]
["2023-06-08",9,1066,0,0,{"v":27.47780899999998,"d":"27"}]
["2023-06-08",10,1066,0,0,{"v":45.30205599999999,"d":"45"}]
["2023-06-08",11,1066,0,0,{"v":50.262449000000004,"d":"50"}]
["2023-06-08",12,1066,0,0,{"v":40.21261900000002,"d":"40"}]
["2023-06-08",13,1066,0,0,{"v":19.24506100000002,"d":"19"}]
["2023-06-08",14,1066,0,0,{"v":16.153036999999983,"d":"16"}]
["2023-06-08",16,1066,0,0,{"v":22.410618999999997,"d":"22"}]
["2023-06-08",17,1066,0,0,{"v":29.440611999999987,"d":"29"}]
["2023-06-08",18,1066,0,0,{"v":34.220597999999995,"d":"34"}]
["2023-06-08",19,1066,0,0,{"v":56.97262999999998,"d":"57"}]
["2023-06-08",20,1066,0,0,{"v":42.41554400000001,"d":"42"}]
["2023-06-08",21,1066,0,0,{"v":51.89569,"d":"52"}]
["2023-06-08",22,1066,0,0,{"v":67.035506,"d":"67"}]
["2023-06-08",23,1066,0,0,{"v":39.220226000000025,"d":"39"}]
["2023-06-08",24,1066,0,0,{"v":33.55417,"d":"34"}]
["2023-06-09",1,1066,0,0,{"v":36.34726999999998,"d":"36"}]
["2023-06-09",2,1066,0,0,{"v":45.25745699999999,"d":"45"}]
["2023-06-09",3,1066,0,0,{"v":29.419725000000028,"d":"29"}]
["2023-06-09",4,1066,0,0,{"v":34.77445899999998,"d":"35"}]
["2023-06-09",5,1066,0,0,{"v":36.829183,"d":"37"}]
["2023-06-09",6,1066,0,0,{"v":33.115673000000015,"d":"33"}]
["2023-06-09",7,1066,0,0,{"v":48.466466000000025,"d":"48"}]
["2023-06-09",8,1066,0,0,{"v":31.74928699999998,"d":"32"}]
["2023-06-09",9,1066,0,0,{"v":32.34879699999999,"d":"32"}]
["2023-06-09",10,1066,0,0,{"v":73.93248,"d":"74"}]
["2023-06-09",11,1066,0,0,{"v":81.19186400000001,"d":"81"}]
["2023-06-09",12,1066,0,0,{"v":26.028917999999976,"d":"26"}]
["2023-06-09",13,1066,0,0,{"v":37.45522399999999,"d":"37"}]
["2023-06-09",14,1066,0,0,{"v":86.98336699999999,"d":"87"}]
["2023-06-09",15,1066,0,0,{"v":59.714132000000006,"d":"60"}]
["2023-06-09",16,1066,0,0,{"v":80.32441,"d":"80"}]
["2023-06-09",17,1066,0,0,{"v":64.92809699999998,"d":"65"}]
["2023-06-09",18,1066,0,0,{"v":14.784542999999985,"d":"15"}]
["2023-06-09",19,1066,0,0,{"v":26.683419000000015,"d":"27"}]
["2023-06-09",21,1066,0,0,{"v":42.75241,"d":"43"}]
["2023-06-09",22,1066,0,0,{"v":55.91253899999998,"d":"56"}]
["2023-06-09",23,1066,0,0,{"v":38.409193000000016,"d":"38"}]
["2023-06-09",24,1066,0,0,{"v":53.69269600000001,"d":"54"}]
["2023-06-10",1,1066,0,0,{"v":54.000009999999975,"d":"54"}]
["2023-06-10",2,1066,0,0,{"v":54.78709600000002,"d":"55"}]
["2023-06-10",3,1066,0,0,{"v":10.745209999999986,"d":"11"}]
["2023-06-10",4,1066,0,0,{"v":20.825649,"d":"21"}]
["2023-06-10",5,1066,0,0,{"v":28.666166999999973,"d":"29"}]
["2023-06-10",6,1066,0,0,{"v":45.76331800000003,"d":"46"}]
["2023-06-10",7,1066,0,0,{"v":36.136292000000026,"d":"36"}]
["2023-06-10",8,1066,0,0,{"v":7.881050000000016,"d":"8"}]
["2023-06-10",9,1066,0,{"v":32.83623,"d":"33"},0]
["2023-06-10",10,1066,0,{"v":67.86445900000001,"d":"68"},0]
["2023-06-10",11,1066,0,{"v":28.364914999999996,"d":"28"},0]
["2023-06-10",12,1066,0,{"v":5.652797000000021,"d":"6"},0]
["2023-06-10",13,1066,0,{"v":22.60255699999999,"d":"23"},0]
["2023-06-10",14,1066,0,{"v":43.081141,"d":"43"},0]
["2023-06-10",16,1066,0,{"v":21.527012000000013,"d":"22"},0]
["2023-06-10",17,1066,0,{"v":39.04483099999999,"d":"39"},0]
["2023-06-10",18,1066,0,{"v":44.643597,"d":"45"},0]
["2023-06-10",19,1066,0,{"v":38.569343,"d":"39"},0]
["2023-06-10",20,1066,0,{"v":58.810216000000025,"d":"59"},0]
["2023-06-10",21,1066,0,{"v":41.34983999999997,"d":"41"},0]
["2023-06-10",22,1066,0,{"v":33.03596900000002,"d":"33"},0]
["2023-06-10",23,1066,0,{"v":42.816261,"d":"43"},0]
["2023-06-10",24,1066,0,{"v":42.20319699999999,"d":"42"},0]
["2023-06-11",1,1066,0,{"v":59.23831999999999,"d":"59"},0]
["2023-06-11",2,1066,0,{"v":60.001457000000016,"d":"60"},0]
["2023-06-11",3,1066,0,{"v":76.06226099999998,"d":"76"},0]
["2023-06-11",4,1066,0,{"v":56.95043500000003,"d":"57"},0]
["2023-06-11",5,1066,0,{"v":35.378097000000025,"d":"35"},0]
["2023-06-11",6,1066,0,{"v":34.567064000000016,"d":"35"},0]
["2023-06-11",7,1066,0,{"v":33.96038600000003,"d":"34"},0]
["2023-06-11",8,1066,0,{"v":41.96167700000001,"d":"42"},0]
["2023-06-11",9,1066,0,0,{"v":8.247336000000018,"d":"8"}]
["2023-06-11",10,1066,0,{"v":21.13107500000001,"d":"21"},0]
["2023-06-11",11,1066,0,{"v":32.538223000000016,"d":"33"},0]
["2023-06-11",12,1066,0,{"v":39.85297400000002,"d":"40"},0]
["2023-06-11",13,1066,0,{"v":20.897470999999996,"d":"21"},0]
["2023-06-11",14,1066,0,{"v":8.356792999999982,"d":"8"},0]
["2023-06-11",15,1066,0,0,{"v":7.91125199999999,"d":"8"}]
["2023-06-11",16,1066,0,{"v":25.706705999999997,"d":"26"},0]
["2023-06-11",17,1066,0,{"v":16.96734600000002,"d":"17"},0]
["2023-06-11",18,1066,0,0,{"v":34.384907999999996,"d":"34"}]
["2023-06-11",19,1066,0,0,{"v":51.01930399999998,"d":"51"}]
["2023-06-11",21,1066,0,{"v":17.487442999999985,"d":"17"},0]
["2023-06-11",22,1066,0,0,{"v":10.873169000000019,"d":"11"}]
["2023-06-11",23,1066,0,0,{"v":31.40763099999998,"d":"31"}]
["2023-06-11",24,1066,0,0,{"v":24.519999999999982,"d":"25"}]
["2023-06-12",1,1066,0,0,{"v":33.016688999999985,"d":"33"}]
["2023-06-12",2,1066,0,0,{"v":33.310449000000006,"d":"33"}]
["2023-06-12",3,1066,0,0,{"v":34.05921699999999,"d":"34"}]
["2023-06-12",4,1066,0,0,{"v":34.258782999999994,"d":"34"}]
["2023-06-12",5,1066,0,0,{"v":34.118289000000004,"d":"34"}]
["2023-06-12",6,1066,0,0,{"v":34.77924899999999,"d":"35"}]
["2023-06-12",7,1066,0,0,{"v":34.44876900000003,"d":"34"}]
["2023-06-12",8,1066,0,0,{"v":53.59768700000001,"d":"54"}]
["2023-06-12",9,1066,0,0,{"v":34.57594399999999,"d":"35"}]
["2023-06-12",10,1066,0,0,{"v":18.614598,"d":"19"}]
["2023-06-12",11,1066,0,0,{"v":89.87215300000003,"d":"90"}]
["2023-06-12",12,1066,0,0,{"v":70.01461599999999,"d":"70"}]
["2023-06-12",13,1066,0,0,{"v":102.07688300000001,"d":"102"}]
["2023-06-12",14,1066,0,0,{"v":86.145871,"d":"86"}]
["2023-06-12",15,1066,0,0,{"v":43.030205000000024,"d":"43"}]
["2023-06-12",16,1066,0,0,{"v":13.572783000000015,"d":"14"}]
["2023-06-12",17,1066,0,{"v":20.993510000000015,"d":"21"},0]
["2023-06-12",18,1066,0,{"v":21.145178999999985,"d":"21"},0]
["2023-06-12",19,1066,0,0,{"v":25.312006999999994,"d":"25"}]
["2023-06-12",20,1066,0,0,{"v":31.33728000000002,"d":"31"}]
["2023-06-12",21,1066,0,0,{"v":29.18197600000002,"d":"29"}]
["2023-06-12",22,1066,0,0,{"v":37.19811099999998,"d":"37"}]
["2023-06-12",23,1066,0,0,{"v":29.596392999999978,"d":"30"}]
["2023-06-12",24,1066,0,0,{"v":31.05242099999998,"d":"31"}]
["2023-06-13",1,1066,0,0,{"v":26.72982300000001,"d":"27"}]
["2023-06-13",2,1066,0,0,{"v":28.11241000000001,"d":"28"}]
["2023-06-13",3,1066,0,0,{"v":10.903265999999974,"d":"11"}]
["2023-06-13",4,1066,0,0,{"v":9.878299000000027,"d":"10"}]
["2023-06-13",5,1066,0,0,{"v":10.015600000000006,"d":"10"}]
["2023-06-13",6,1066,0,0,{"v":14.966413999999986,"d":"15"}]
["2023-06-13",7,1066,0,0,{"v":34.214316999999994,"d":"34"}]
["2023-06-13",8,1066,0,0,{"v":30.465683000000013,"d":"30"}]
["2023-06-13",9,1066,0,0,{"v":33.90700199999998,"d":"34"}]
["2023-06-13",10,1066,0,0,{"v":7.1798370000000205,"d":"7"}]
["2023-06-13",11,1066,0,0,{"v":42.22661199999999,"d":"42"}]
["2023-06-13",12,1066,0,0,{"v":52.52723500000002,"d":"53"}]
["2023-06-13",13,1066,0,0,{"v":70.66531800000001,"d":"71"}]
["2023-06-13",14,1066,0,0,{"v":49.47801399999997,"d":"49"}]
["2023-06-13",15,1066,0,0,{"v":16.89140900000001,"d":"17"}]
["2023-06-13",16,1066,0,0,{"v":28.136254000000008,"d":"28"}]
["2023-06-13",17,1066,0,0,{"v":21.285578999999984,"d":"21"}]
["2023-06-13",18,1066,0,0,{"v":15.04317900000001,"d":"15"}]
["2023-06-13",19,1066,0,0,{"v":13.772348000000022,"d":"14"}]
["2023-06-13",20,1066,0,0,{"v":12.953331999999989,"d":"13"}]
["2023-06-13",21,1066,0,0,{"v":30.01695699999999,"d":"30"}]
["2023-06-13",22,1066,0,0,{"v":45.284493999999995,"d":"45"}]
["2023-06-13",23,1066,0,0,{"v":29.216421000000025,"d":"29"}]
["2023-06-13",24,1066,0,0,{"v":30.014681999999993,"d":"30"}]
["2023-06-14",1,1066,0,0,{"v":20.026027999999997,"d":"20"}]
["2023-06-14",2,1066,0,0,{"v":27.556821000000014,"d":"28"}]
["2023-06-14",3,1066,0,0,{"v":28.401381000000015,"d":"28"}]
["2023-06-14",4,1066,0,0,{"v":10.908055999999988,"d":"11"}]
["2023-06-14",5,1066,0,0,{"v":10.895283000000006,"d":"11"}]
["2023-06-14",6,1066,0,0,{"v":27.95914399999998,"d":"28"}]
["2023-06-14",7,1066,0,0,{"v":16.87768699999998,"d":"17"}]
["2023-06-14",8,1066,0,0,{"v":29.040802999999983,"d":"29"}]
["2023-06-14",9,1066,0,0,{"v":19.99171799999999,"d":"20"}]
["2023-06-14",10,1066,0,0,{"v":29.847725000000025,"d":"30"}]
["2023-06-14",11,1066,0,0,{"v":48.07361700000001,"d":"48"}]
["2023-06-14",12,1066,0,0,{"v":95.23007999999999,"d":"95"}]
["2023-06-14",13,1066,0,0,{"v":70.756797,"d":"71"}]
["2023-06-14",14,1066,0,0,{"v":53.12341600000002,"d":"53"}]
["2023-06-14",15,1066,0,0,{"v":30.630021,"d":"31"}]
["2023-06-14",16,1066,0,0,{"v":23.268459000000007,"d":"23"}]
["2023-06-14",17,1066,0,0,{"v":13.89049,"d":"14"}]
["2023-06-14",18,1066,0,0,{"v":19.570915000000014,"d":"20"}]
["2023-06-14",19,1066,0,0,{"v":12.475972000000013,"d":"12"}]
["2023-06-14",20,1066,0,0,{"v":11.775099000000012,"d":"12"}]
["2023-06-14",21,1066,0,0,{"v":29.723197000000027,"d":"30"}]
["2023-06-14",22,1066,0,0,{"v":46.430796999999984,"d":"46"}]
["2023-06-14",23,1066,0,0,{"v":44.96997900000002,"d":"45"}]
["2023-06-14",24,1066,0,0,{"v":32.00714099999999,"d":"32"}]
["2023-06-15",1,1066,0,0,{"v":21.825308000000007,"d":"22"}]
["2023-06-15",2,1066,0,0,{"v":37.31476199999997,"d":"37"}]
["2023-06-15",3,1066,0,0,{"v":37.665997000000004,"d":"38"}]
["2023-06-15",4,1066,0,0,{"v":14.899360000000001,"d":"15"}]
["2023-06-15",5,1066,0,0,{"v":31.172942999999975,"d":"31"}]
["2023-06-15",6,1066,0,0,{"v":32.33680700000002,"d":"32"}]
["2023-06-15",7,1066,0,0,{"v":31.926500999999973,"d":"32"}]
["2023-06-15",8,1066,0,0,{"v":46.65682399999997,"d":"47"}]
["2023-06-15",9,1066,0,0,{"v":29.787976000000015,"d":"30"}]
["2023-06-15",10,1066,0,0,{"v":28.016515000000027,"d":"28"}]
["2023-06-15",11,1066,0,0,{"v":26.56527699999998,"d":"27"}]
["2023-06-15",12,1066,0,0,{"v":59.71226100000001,"d":"60"}]
["2023-06-15",13,1066,0,0,{"v":80.94440300000002,"d":"81"}]
["2023-06-15",14,1066,0,0,{"v":63.57265000000001,"d":"64"}]
["2023-06-15",15,1066,0,0,{"v":44.190877,"d":"44"}]
["2023-06-15",16,1066,0,0,{"v":55.44795099999999,"d":"55"}]
["2023-06-15",17,1066,0,0,{"v":56.924734,"d":"57"}]
["2023-06-15",18,1066,0,0,{"v":57.678292,"d":"58"}]
["2023-06-15",19,1066,0,0,{"v":30.80723499999999,"d":"31"}]
["2023-06-15",20,1066,0,0,{"v":30.015359999999987,"d":"30"}]
["2023-06-15",21,1066,0,0,{"v":30.701864,"d":"31"}]
["2023-06-15",22,1066,0,0,{"v":30.63321400000001,"d":"31"}]
["2023-06-15",23,1066,0,0,{"v":43.830062999999996,"d":"44"}]
["2023-06-15",24,1066,0,0,{"v":31.745311000000015,"d":"32"}]
["2023-06-16",1,1066,0,0,{"v":28.79731800000002,"d":"29"}]
["2023-06-16",2,1066,0,0,{"v":30.18150300000002,"d":"30"}]
["2023-06-16",3,1066,0,0,{"v":40.94205899999997,"d":"41"}]
["2023-06-16",4,1066,0,0,{"v":17.83855699999998,"d":"18"}]
["2023-06-16",5,1066,0,0,{"v":9.30195500000002,"d":"9"}]
["2023-06-16",6,1066,0,0,{"v":26.281200000000013,"d":"26"}]
["2023-06-16",7,1066,0,0,{"v":22.839098999999976,"d":"23"}]
["2023-06-16",8,1066,0,0,{"v":31.030070000000023,"d":"31"}]
["2023-06-16",9,1066,0,0,{"v":14.212310000000002,"d":"14"}]
["2023-06-16",10,1066,0,0,{"v":6.426821000000018,"d":"6"}]
["2023-06-16",11,1066,0,0,{"v":54.740219000000025,"d":"55"}]
["2023-06-16",12,1066,0,0,{"v":41.24665700000003,"d":"41"}]
["2023-06-16",13,1066,0,0,{"v":33.198014,"d":"33"}]
["2023-06-16",14,1066,0,0,{"v":16.62693200000001,"d":"17"}]
["2023-06-16",15,1066,0,0,{"v":9.016313000000025,"d":"9"}]
["2023-06-16",16,1066,0,0,{"v":11.438472999999988,"d":"11"}]
["2023-06-16",17,1066,0,{"v":10.895269999999982,"d":"11"},0]
["2023-06-16",18,1066,0,{"v":11.774952999999982,"d":"12"},0]
["2023-06-16",19,1066,0,{"v":12.033590000000004,"d":"12"},0]
["2023-06-16",20,1066,0,{"v":12.988310000000013,"d":"13"},0]
["2023-06-16",21,1066,0,0,{"v":7.162987999999984,"d":"7"}]
["2023-06-16",22,1066,0,0,{"v":6.576827999999978,"d":"7"}]
["2023-06-16",23,1066,0,0,{"v":7.697586000000001,"d":"8"}]
["2023-06-16",24,1066,0,{"v":18.391888999999992,"d":"18"},0]
["2023-06-17",1,1066,0,0,{"v":25.267408999999986,"d":"25"}]
["2023-06-17",2,1066,0,0,{"v":39.51955800000002,"d":"40"}]
["2023-06-17",3,1066,0,0,{"v":47.130177,"d":"47"}]
["2023-06-17",4,1066,0,0,{"v":27.071241999999984,"d":"27"}]
["2023-06-17",5,1066,0,0,{"v":92.82239299999998,"d":"93"}]
["2023-06-17",6,1066,0,0,{"v":184.863468,"d":"185"}]
["2023-06-17",7,1066,0,0,{"v":260.370963,"d":"260"}]
["2023-06-17",8,1066,0,0,355]
["2023-06-17",9,1066,0,0,308]
["2023-06-17",10,1066,0,0,305]
["2023-06-17",11,1066,0,0,311]
["2023-06-17",12,1066,0,0,311]
["2023-06-17",13,1066,0,0,311]
["2023-06-17",14,1066,0,0,311]
["2023-06-17",15,1066,0,0,336]
["2023-06-17",16,1066,0,0,390]
["2023-06-17",17,1066,0,0,390]
["2023-06-17",18,1066,0,0,390]
["2023-06-17",19,1066,0,0,390]
["2023-06-17",20,1066,0,0,390]
["2023-06-17",21,1066,0,0,390]
["2023-06-17",22,1066,0,0,390]
["2023-06-17",23,1066,0,0,390]
["2023-06-17",24,1066,0,0,372]
["2023-06-18",1,1066,0,0,372]
["2023-06-18",2,1066,0,0,355]
["2023-06-18",3,1066,0,0,355]
["2023-06-18",4,1066,0,0,355]
["2023-06-18",5,1066,0,0,355]
["2023-06-18",6,1066,0,0,355]
["2023-06-18",7,1066,0,0,355]
["2023-06-18",8,1066,0,0,355]
["2023-06-18",9,1066,0,0,336]
["2023-06-18",10,1066,0,0,336]
["2023-06-18",11,1066,0,0,346]
["2023-06-18",12,1066,0,0,336]
["2023-06-18",13,1066,0,0,350]
["2023-06-18",14,1066,0,0,336]
["2023-06-18",15,1066,0,0,364]
["2023-06-18",16,1066,0,0,364]
["2023-06-18",17,1066,0,0,372]
["2023-06-18",18,1066,0,0,390]
["2023-06-18",19,1066,0,0,390]
["2023-06-18",20,1066,0,0,390]
["2023-06-18",21,1066,0,0,390]
["2023-06-18",22,1066,0,0,390]
["2023-06-18",23,1066,0,0,390]
["2023-06-18",24,1066,0,0,372]
["2023-06-19",1,1066,0,0,372]
["2023-06-19",2,1066,0,0,355]
["2023-06-19",3,1066,0,0,355]
["2023-06-19",4,1066,0,0,355]
["2023-06-19",5,1066,0,0,355]
["2023-06-19",6,1066,0,0,355]
["2023-06-19",7,1066,0,0,372]
["2023-06-19",8,1066,0,0,390]
["2023-06-19",9,1066,0,0,405]
["2023-06-19",10,1066,0,0,357]
["2023-06-19",11,1066,0,0,357]
["2023-06-19",12,1066,0,0,357]
["2023-06-19",13,1066,0,0,357]
["2023-06-19",14,1066,0,0,357]
["2023-06-19",15,1066,0,0,357]
["2023-06-19",16,1066,0,0,357]
["2023-06-19",17,1066,0,0,357]
["2023-06-19",18,1066,0,0,357]
["2023-06-19",19,1066,0,0,357]
["2023-06-19",20,1066,0,0,357]
["2023-06-19",21,1066,0,0,357]
["2023-06-19",22,1066,0,0,357]
["2023-06-19",23,1066,0,0,357]
["2023-06-19",24,1066,0,0,357]
["2023-06-20",1,1066,0,0,346]
["2023-06-20",2,1066,0,0,346]
["2023-06-20",3,1066,0,0,328]
["2023-06-20",4,1066,0,0,328]
["2023-06-20",5,1066,0,0,328]
["2023-06-20",6,1066,0,0,328]
["2023-06-20",7,1066,0,0,346]
["2023-06-20",8,1066,0,0,357]
["2023-06-20",9,1066,0,0,357]
["2023-06-20",10,1066,0,0,357]
["2023-06-20",11,1066,0,0,357]
["2023-06-20",12,1066,0,0,357]
["2023-06-20",13,1066,0,0,357]
["2023-06-20",14,1066,0,0,357]
["2023-06-20",15,1066,0,0,357]
["2023-06-20",16,1066,0,0,357]
["2023-06-20",17,1066,0,0,357]
["2023-06-20",18,1066,0,0,357]
["2023-06-20",19,1066,0,0,357]
["2023-06-20",20,1066,0,0,357]
["2023-06-20",21,1066,0,0,357]
["2023-06-20",22,1066,0,0,357]
["2023-06-20",23,1066,0,0,357]
["2023-06-20",24,1066,0,0,357]
["2023-06-21",1,1066,0,0,351]
["2023-06-21",2,1066,0,0,351]
["2023-06-21",3,1066,0,0,351]
["2023-06-21",4,1066,0,0,334]
["2023-06-21",5,1066,0,0,334]
["2023-06-21",6,1066,0,0,334]
["2023-06-21",7,1066,0,0,351]
["2023-06-21",8,1066,0,0,357]
["2023-06-21",9,1066,0,0,357]
["2023-06-21",10,1066,0,0,357]
["2023-06-21",11,1066,0,0,357]
["2023-06-21",12,1066,0,0,357]
["2023-06-21",13,1066,0,0,357]
["2023-06-21",14,1066,0,0,357]
["2023-06-21",15,1066,0,0,357]
["2023-06-21",16,1066,0,0,357]
["2023-06-21",17,1066,0,0,357]
["2023-06-21",18,1066,0,0,357]
["2023-06-21",19,1066,0,0,357]
["2023-06-21",20,1066,0,0,357]
["2023-06-21",21,1066,0,0,357]
["2023-06-21",22,1066,0,0,357]
["2023-06-21",23,1066,0,0,357]
["2023-06-21",24,1066,0,0,357]
["2023-06-22",1,1066,0,0,443]
["2023-06-22",2,1066,0,0,443]
["2023-06-22",3,1066,0,0,443]
["2023-06-22",4,1066,0,0,443]
["2023-06-22",5,1066,0,0,443]
["2023-06-22",6,1066,0,0,443]
["2023-06-22",7,1066,0,0,443]
["2023-06-22",8,1066,0,0,449]
["2023-06-22",9,1066,0,0,467]
["2023-06-22",10,1066,0,0,467]
["2023-06-22",11,1066,0,0,449]
["2023-06-22",12,1066,0,0,449]
["2023-06-22",13,1066,0,0,467]
["2023-06-22",14,1066,0,0,467]
["2023-06-22",15,1066,0,0,467]
["2023-06-22",16,1066,0,0,467]
["2023-06-22",17,1066,0,0,467]
["2023-06-22",18,1066,0,0,467]
["2023-06-22",19,1066,0,0,467]
["2023-06-22",20,1066,0,0,467]
["2023-06-22",21,1066,0,0,467]
["2023-06-22",22,1066,0,0,467]
["2023-06-22",23,1066,0,0,467]
["2023-06-22",24,1066,0,0,464]
["2023-06-23",1,1066,0,0,467]
["2023-06-23",2,1066,0,0,467]
["2023-06-23",3,1066,0,0,467]
["2023-06-23",4,1066,0,0,449]
["2023-06-23",5,1066,0,0,449]
["2023-06-23",6,1066,0,0,449]
["2023-06-23",7,1066,0,0,467]
["2023-06-23",8,1066,0,0,449]
["2023-06-23",9,1066,0,0,467]
["2023-06-23",10,1066,0,0,449]
["2023-06-23",11,1066,0,0,393]
["2023-06-23",12,1066,0,0,357]
["2023-06-23",13,1066,0,0,357]
["2023-06-23",14,1066,0,0,357]
["2023-06-23",15,1066,0,0,357]
["2023-06-23",16,1066,0,0,357]
["2023-06-23",17,1066,0,0,357]
["2023-06-23",18,1066,0,0,357]
["2023-06-23",19,1066,0,0,357]
["2023-06-23",20,1066,0,0,357]
["2023-06-23",21,1066,0,0,357]
["2023-06-23",22,1066,0,0,357]
["2023-06-23",23,1066,0,0,357]
["2023-06-23",24,1066,0,0,351]
["2023-06-24",1,1066,0,0,443]
["2023-06-24",2,1066,0,0,421]
["2023-06-24",3,1066,0,0,421]
["2023-06-24",4,1066,0,0,421]
["2023-06-24",5,1066,0,0,421]
["2023-06-24",6,1066,0,0,421]
["2023-06-24",7,1066,0,0,421]
["2023-06-24",8,1066,0,0,393]
["2023-06-24",9,1066,0,0,336]
["2023-06-24",10,1066,0,0,336]
["2023-06-24",11,1066,0,0,336]
["2023-06-24",12,1066,0,0,336]
["2023-06-24",13,1066,0,0,336]
["2023-06-24",14,1066,0,0,336]
["2023-06-24",15,1066,0,0,336]
["2023-06-24",16,1066,0,0,364]
["2023-06-24",17,1066,0,0,421]
["2023-06-24",18,1066,0,0,464]
["2023-06-24",19,1066,0,0,467]
["2023-06-24",20,1066,0,0,467]
["2023-06-24",21,1066,0,0,464]
["2023-06-24",22,1066,0,0,464]
["2023-06-24",23,1066,0,0,464]
["2023-06-24",24,1066,0,0,443]
["2023-06-25",1,1066,0,0,421]
["2023-06-25",2,1066,0,0,393]
["2023-06-25",3,1066,0,0,364]
["2023-06-25",4,1066,0,0,393]
["2023-06-26",1,1066,0,0,281]
["2023-06-26",2,1066,0,0,313]
["2023-06-26",3,1066,0,0,313]
["2023-06-26",4,1066,0,0,313]
["2023-06-26",5,1066,0,0,313]
["2023-06-26",6,1066,0,0,313]
["2023-06-26",7,1066,0,0,337]
["2023-06-26",8,1066,0,0,356]
["2023-06-26",9,1066,0,0,357]
["2023-06-26",10,1066,0,0,357]
["2023-06-26",11,1066,0,0,357]
["2023-06-26",12,1066,0,0,357]
["2023-06-26",13,1066,0,0,324]
["2023-06-26",14,1066,0,0,324]
["2023-06-26",15,1066,0,0,324]
["2023-06-26",16,1066,0,0,324]
["2023-06-26",17,1066,0,0,324]
["2023-06-26",18,1066,0,0,324]
["2023-06-26",19,1066,0,0,324]
["2023-06-26",20,1066,0,0,324]
["2023-06-26",21,1066,0,0,324]
["2023-06-26",22,1066,0,0,324]
["2023-06-26",23,1066,0,0,324]
["2023-06-26",24,1066,0,0,323]
["2023-06-27",1,1066,0,0,356]
["2023-06-27",2,1066,0,0,337]
["2023-06-27",3,1066,0,0,337]
["2023-06-27",4,1066,0,0,337]
["2023-06-27",5,1066,0,0,337]
["2023-06-27",6,1066,0,0,337]
["2023-06-27",7,1066,0,0,337]
["2023-06-27",8,1066,0,0,356]
["2023-06-27",9,1066,0,0,357]
["2023-06-27",10,1066,0,0,357]
["2023-06-27",11,1066,0,0,357]
["2023-06-27",12,1066,0,0,357]
["2023-06-27",13,1066,0,0,357]
["2023-06-27",14,1066,0,0,357]
["2023-06-27",15,1066,0,0,357]
["2023-06-27",16,1066,0,0,357]
["2023-06-27",17,1066,0,0,357]
["2023-06-27",18,1066,0,0,357]
["2023-06-27",19,1066,0,0,357]
["2023-06-27",20,1066,0,0,357]
["2023-06-27",21,1066,0,0,357]
["2023-06-27",22,1066,0,0,357]
["2023-06-27",23,1066,0,0,357]
["2023-06-27",24,1066,0,0,356]
["2023-06-28",1,1066,0,0,356]
["2023-06-28",2,1066,0,0,337]
["2023-06-28",3,1066,0,0,337]
["2023-06-28",4,1066,0,0,337]
["2023-06-28",5,1066,0,0,337]
["2023-06-28",6,1066,0,0,337]
["2023-06-28",7,1066,0,0,356]
["2023-06-28",8,1066,0,0,356]
["2023-06-28",9,1066,0,0,357]
["2023-06-28",10,1066,0,0,357]
["2023-06-28",11,1066,0,0,357]
["2023-06-28",12,1066,0,0,357]
["2023-06-28",13,1066,0,0,357]
["2023-06-28",14,1066,0,0,357]
["2023-06-28",15,1066,0,0,357]
["2023-06-28",16,1066,0,0,357]
["2023-06-28",17,1066,0,0,324]
["2023-06-28",18,1066,0,0,324]
["2023-06-28",19,1066,0,0,324]
["2023-06-28",20,1066,0,0,357]
["2023-06-28",21,1066,0,0,357]
["2023-06-28",22,1066,0,0,357]
["2023-06-28",23,1066,0,0,357]
["2023-06-28",24,1066,0,0,357]
["2023-06-29",1,1066,0,0,356]
["2023-06-29",2,1066,0,0,337]
["2023-06-29",3,1066,0,0,337]
["2023-06-29",4,1066,0,0,337]
["2023-06-29",5,1066,0,0,337]
["2023-06-29",6,1066,0,0,337]
["2023-06-29",7,1066,0,0,356]
["2023-06-29",8,1066,0,0,357]
["2023-06-29",9,1066,0,0,357]
["2023-06-29",10,1066,0,0,324]
["2023-06-29",11,1066,0,0,324]
["2023-06-29",12,1066,0,0,324]
["2023-06-29",13,1066,0,0,324]
["2023-06-29",14,1066,0,0,324]
["2023-06-29",15,1066,0,0,324]
["2023-06-29",16,1066,0,0,324]
["2023-06-29",17,1066,0,0,324]
["2023-06-29",18,1066,0,0,324]
["2023-06-29",19,1066,0,0,324]
["2023-06-29",20,1066,0,0,324]
["2023-06-29",21,1066,0,0,324]
["2023-06-29",22,1066,0,0,324]
["2023-06-29",23,1066,0,0,324]
["2023-06-29",24,1066,0,0,324]
["2023-06-30",1,1066,0,0,304]
["2023-06-30",2,1066,0,0,304]
["2023-06-30",3,1066,0,0,328]
["2023-06-30",4,1066,0,0,328]
["2023-06-30",5,1066,0,0,328]
["2023-06-30",6,1066,0,0,328]
["2023-06-30",7,1066,0,0,304]
["2023-06-30",8,1066,0,0,324]
["2023-06-30",9,1066,0,0,324]
["2023-06-30",10,1066,0,0,324]
["2023-06-30",11,1066,0,0,324]
["2023-06-30",12,1066,0,0,324]
["2023-06-30",13,1066,0,0,324]
["2023-06-30",14,1066,0,0,324]
["2023-06-30",15,1066,0,0,324]
["2023-06-30",16,1066,0,0,324]
["2023-06-30",17,1066,0,0,324]
["2023-06-30",18,1066,0,0,324]
["2023-06-30",19,1066,0,0,324]
["2023-06-30",20,1066,0,0,324]
["2023-06-30",21,1066,0,0,324]
["2023-06-30",22,1066,0,0,324]
["2023-06-30",23,1066,0,0,324]
["2023-06-30",24,1066,0,0,324]
["2023-06-08",11,1069,0,{"v":24.964464,"d":"25"},0]
["2023-06-08",12,1069,0,{"v":60.311328,"d":"60"},0]
["2023-06-08",13,1069,0,{"v":119.836416,"d":"120"},0]
["2023-06-08",14,1069,0,{"v":153.472032,"d":"153"},0]
["2023-06-08",15,1069,0,{"v":175.170576,"d":"175"},0]
["2023-06-08",16,1069,0,{"v":179.888352,"d":"180"},0]
["2023-06-08",17,1069,0,{"v":200.491536,"d":"200"},0]
["2023-06-08",18,1069,0,{"v":150.8388,"d":"151"},0]
["2023-06-08",19,1069,0,{"v":150.842832,"d":"151"},0]
["2023-06-08",20,1069,0,{"v":116.56848,"d":"117"},0]
["2023-06-09",12,1069,0,{"v":32.626272,"d":"33"},0]
["2023-06-09",13,1069,0,{"v":70.899696,"d":"71"},0]
["2023-06-09",14,1069,0,{"v":218.883168,"d":"219"},0]
["2023-06-09",15,1069,0,{"v":226.948848,"d":"227"},0]
["2023-06-09",16,1069,0,{"v":217.095312,"d":"217"},0]
["2023-06-09",17,1069,0,{"v":208.983936,"d":"209"},0]
["2023-06-09",18,1069,0,{"v":150.365712,"d":"150"},0]
["2023-06-09",19,1069,0,{"v":150.366048,"d":"150"},0]
["2023-06-09",20,1069,0,{"v":150.367056,"d":"150"},0]
["2023-06-09",21,1069,0,{"v":66.343872,"d":"66"},0]
["2023-06-13",8,1069,0,{"v":11.615856,"d":"12"},0]
["2023-06-13",9,1069,0,{"v":45.073728,"d":"45"},0]
["2023-06-13",10,1069,0,{"v":49.881216,"d":"50"},0]
["2023-06-13",11,1069,0,{"v":58.919952,"d":"59"},0]
["2023-06-13",12,1069,0,{"v":78.386448,"d":"78"},0]
["2023-06-13",13,1069,0,{"v":150.406032,"d":"150"},0]
["2023-06-13",14,1069,0,{"v":150.73464,"d":"151"},0]
["2023-06-13",15,1069,0,{"v":150.079776,"d":"150"},0]
["2023-06-13",16,1069,0,{"v":163.253328,"d":"163"},0]
["2023-06-13",17,1069,0,{"v":152.795664,"d":"153"},0]
["2023-06-13",18,1069,0,{"v":150.071376,"d":"150"},0]
["2023-06-13",19,1069,0,{"v":150.098256,"d":"150"},0]
["2023-06-13",20,1069,0,{"v":150.112032,"d":"150"},0]
["2023-06-13",21,1069,0,{"v":150.06264,"d":"150"},0]
["2023-06-13",22,1069,0,{"v":15.76344,"d":"16"},0]
["2023-06-14",9,1069,0,{"v":58.857792,"d":"59"},0]
["2023-06-14",10,1069,0,{"v":150.11136,"d":"150"},0]
["2023-06-14",11,1069,0,{"v":150.096912,"d":"150"},0]
["2023-06-14",12,1069,0,{"v":150.120768,"d":"150"},0]
["2023-06-14",13,1069,0,{"v":150.521952,"d":"151"},0]
["2023-06-14",14,1069,0,{"v":150.749088,"d":"151"},0]
["2023-06-14",15,1069,0,{"v":150.790752,"d":"151"},0]
["2023-06-14",16,1069,0,{"v":150.799152,"d":"151"},0]
["2023-06-14",17,1069,0,{"v":150.780336,"d":"151"},0]
["2023-06-14",18,1069,0,{"v":150.7884,"d":"151"},0]
["2023-06-14",19,1069,0,{"v":150.789744,"d":"151"},0]
["2023-06-14",20,1069,0,{"v":150.772272,"d":"151"},0]
["2023-06-14",21,1069,0,{"v":150.769248,"d":"151"},0]
["2023-06-14",22,1069,0,{"v":150.77664,"d":"151"},0]
["2023-06-14",23,1069,0,{"v":114.309888,"d":"114"},0]
["2023-06-15",9,1069,0,{"v":8.254176,"d":"8"},0]
["2023-06-15",10,1069,0,{"v":106.109808,"d":"106"},0]
["2023-06-15",11,1069,0,{"v":150.378816,"d":"150"},0]
["2023-06-15",12,1069,0,{"v":184.167312,"d":"184"},0]
["2023-06-15",13,1069,0,{"v":150.856272,"d":"151"},0]
["2023-06-15",14,1069,0,{"v":150.17016,"d":"150"},0]
["2023-06-15",15,1069,0,{"v":150.077424,"d":"150"},0]
["2023-06-15",16,1069,0,{"v":150.566976,"d":"151"},0]
["2023-06-15",17,1069,0,{"v":150.992352,"d":"151"},0]
["2023-06-15",18,1069,0,{"v":150.887184,"d":"151"},0]
["2023-06-15",19,1069,0,{"v":151.238976,"d":"151"},0]
["2023-06-15",20,1069,0,{"v":150.992352,"d":"151"},0]
["2023-06-15",21,1069,0,{"v":150.61368,"d":"151"},0]
["2023-06-15",22,1069,0,{"v":114.369696,"d":"114"},0]
["2023-06-16",14,1069,0,{"v":44.72328,"d":"45"},0]
["2023-06-16",15,1069,0,{"v":61.840464,"d":"62"},0]
["2023-06-16",16,1069,0,{"v":124.288752,"d":"124"},0]
["2023-06-16",17,1069,0,{"v":150.112704,"d":"150"},0]
["2023-06-16",18,1069,0,{"v":150.099264,"d":"150"},0]
["2023-06-16",19,1069,0,{"v":150.09624,"d":"150"},0]
["2023-06-16",20,1069,0,{"v":150.09792,"d":"150"},0]
["2023-06-16",21,1069,0,{"v":150.096576,"d":"150"},0]
["2023-06-16",22,1069,0,{"v":67.293744,"d":"67"},0]
["2023-06-17",14,1069,0,{"v":15.213744,"d":"15"},0]
["2023-06-17",15,1069,0,{"v":57.16704,"d":"57"},0]
["2023-06-17",16,1069,0,{"v":65.352672,"d":"65"},0]
["2023-06-17",17,1069,0,{"v":145.828032,"d":"146"},0]
["2023-06-17",18,1069,0,{"v":150.124464,"d":"150"},0]
["2023-06-17",19,1069,0,{"v":150.2256,"d":"150"},0]
["2023-06-17",20,1069,0,{"v":150.192,"d":"150"},0]
["2023-06-17",21,1069,0,{"v":150.161088,"d":"150"},0]
["2023-06-17",22,1069,0,{"v":150.172512,"d":"150"},0]
["2023-06-17",23,1069,0,{"v":64.731408,"d":"65"},0]
["2023-06-18",17,1069,0,{"v":6.3252,"d":"6"},0]
["2023-06-18",18,1069,0,{"v":50.781024,"d":"51"},0]
["2023-06-18",19,1069,0,{"v":64.811712,"d":"65"},0]
["2023-06-18",20,1069,0,{"v":150.187296,"d":"150"},0]
["2023-06-18",21,1069,0,{"v":90.45792,"d":"90"},0]
["2023-06-19",10,1069,0,{"v":2.21592,"d":"2"},0]
["2023-06-19",11,1069,0,{"v":51.026304,"d":"51"},0]
["2023-06-19",12,1069,0,{"v":149.729664,"d":"150"},0]
["2023-06-19",13,1069,0,{"v":150.176544,"d":"150"},0]
["2023-06-19",14,1069,0,{"v":159.919536,"d":"160"},0]
["2023-06-19",15,1069,0,{"v":209.397552,"d":"209"},0]
["2023-06-19",16,1069,0,{"v":151.956672,"d":"152"},0]
["2023-06-19",17,1069,0,{"v":150.744048,"d":"151"},0]
["2023-06-19",18,1069,0,{"v":150.702384,"d":"151"},0]
["2023-06-19",19,1069,0,{"v":150.724224,"d":"151"},0]
["2023-06-19",20,1069,0,{"v":150.700368,"d":"151"},0]
["2023-06-19",21,1069,0,{"v":101.279472,"d":"101"},0]
["2023-06-20",8,1069,0,{"v":16.255008,"d":"16"},0]
["2023-06-20",9,1069,0,{"v":117.41856,"d":"117"},0]
["2023-06-20",10,1069,0,{"v":150.363024,"d":"150"},0]
["2023-06-20",11,1069,0,{"v":150.29448,"d":"150"},0]
["2023-06-20",12,1069,0,{"v":195.520752,"d":"196"},0]
["2023-06-20",13,1069,0,{"v":151.061232,"d":"151"},0]
["2023-06-20",14,1069,0,{"v":191.179296,"d":"191"},0]
["2023-06-20",15,1069,0,{"v":159.071472,"d":"159"},0]
["2023-06-20",16,1069,0,{"v":150.549168,"d":"151"},0]
["2023-06-20",17,1069,0,{"v":150.649296,"d":"151"},0]
["2023-06-20",18,1069,0,{"v":150.011568,"d":"150"},0]
["2023-06-20",19,1069,0,{"v":15.525552,"d":"16"},0]
["2023-06-21",9,1069,0,{"v":59.316768,"d":"59"},0]
["2023-06-21",10,1069,0,{"v":182.795424,"d":"183"},0]
["2023-06-21",11,1069,0,{"v":212.922192,"d":"213"},0]
["2023-06-21",12,1069,0,{"v":181.307952,"d":"181"},0]
["2023-06-21",13,1069,0,{"v":150.08616,"d":"150"},0]
["2023-06-21",14,1069,0,{"v":150.053904,"d":"150"},0]
["2023-06-21",15,1069,0,{"v":150.05592,"d":"150"},0]
["2023-06-21",16,1069,0,{"v":150.082464,"d":"150"},0]
["2023-06-21",17,1069,0,{"v":115.0212,"d":"115"},0]
["2023-06-22",14,1069,0,{"v":13.300224,"d":"13"},0]
["2023-06-22",15,1069,0,{"v":53.967984,"d":"54"},0]
["2023-06-22",16,1069,0,{"v":61.147968,"d":"61"},0]
["2023-06-22",17,1069,0,{"v":128.988384,"d":"129"},0]
["2023-06-22",18,1069,0,{"v":150.376464,"d":"150"},0]
["2023-06-22",19,1069,0,{"v":150.351264,"d":"150"},0]
["2023-06-22",20,1069,0,{"v":150.339504,"d":"150"},0]
["2023-06-22",21,1069,0,{"v":115.569216,"d":"116"},0]
["2023-06-26",6,1069,0,{"v":32.631648,"d":"33"},0]
["2023-06-26",7,1069,0,{"v":47.637408,"d":"48"},0]
["2023-06-26",8,1069,0,{"v":48.345024,"d":"48"},0]
["2023-06-26",9,1069,0,{"v":55.547856,"d":"56"},0]
["2023-06-26",10,1069,0,{"v":118.356336,"d":"118"},0]
["2023-06-26",11,1069,0,{"v":200.601072,"d":"201"},0]
["2023-06-26",12,1069,0,{"v":159.462912,"d":"159"},0]
["2023-06-26",13,1069,0,{"v":150.072048,"d":"150"},0]
["2023-06-26",14,1069,0,{"v":178.138464,"d":"178"},0]
["2023-06-26",15,1069,0,{"v":150.102288,"d":"150"},0]
["2023-06-26",16,1069,0,{"v":159.883584,"d":"160"},0]
["2023-06-26",17,1069,0,{"v":210.054768,"d":"210"},0]
["2023-06-26",18,1069,0,{"v":157.056816,"d":"157"},0]
["2023-06-26",19,1069,0,{"v":150.71952,"d":"151"},0]
["2023-06-26",20,1069,0,{"v":42.563808,"d":"43"},0]
["2023-06-27",8,1069,0,{"v":16.035264,"d":"16"},0]
["2023-06-27",9,1069,0,{"v":107.885568,"d":"108"},0]
["2023-06-27",10,1069,0,{"v":150.424176,"d":"150"},0]
["2023-06-27",11,1069,0,{"v":150.656016,"d":"151"},0]
["2023-06-27",12,1069,0,{"v":150.781008,"d":"151"},0]
["2023-06-27",13,1069,0,{"v":150.905328,"d":"151"},0]
["2023-06-27",14,1069,0,{"v":159.465264,"d":"159"},0]
["2023-06-27",15,1069,0,{"v":222.79824,"d":"223"},0]
["2023-06-27",16,1069,0,{"v":191.038512,"d":"191"},0]
["2023-06-27",17,1069,0,{"v":150.053904,"d":"150"},0]
["2023-06-27",18,1069,0,{"v":150.065664,"d":"150"},0]
["2023-06-27",19,1069,0,{"v":65.467584,"d":"65"},0]
["2023-06-28",8,1069,0,{"v":14.122416,"d":"14"},0]
["2023-06-28",9,1069,0,{"v":114.896544,"d":"115"},0]
["2023-06-28",10,1069,0,{"v":150.75312,"d":"151"},0]
["2023-06-28",11,1069,0,{"v":150.75984,"d":"151"},0]
["2023-06-28",12,1069,0,{"v":150.753792,"d":"151"},0]
["2023-06-28",13,1069,0,{"v":150.74472,"d":"151"},0]
["2023-06-28",14,1069,0,{"v":150.720192,"d":"151"},0]
["2023-06-28",15,1069,0,{"v":150.734976,"d":"151"},0]
["2023-06-28",16,1069,0,{"v":150.7296,"d":"151"},0]
["2023-06-28",17,1069,0,{"v":151.172448,"d":"151"},0]
["2023-06-28",18,1069,0,{"v":150.84552,"d":"151"},0]
["2023-06-28",19,1069,0,{"v":53.644752,"d":"54"},0]
["2023-06-29",6,1069,0,{"v":15.64584,"d":"16"},0]
["2023-06-29",7,1069,0,{"v":109.180176,"d":"109"},0]
["2023-06-29",8,1069,0,{"v":150.0996,"d":"150"},0]
["2023-06-29",9,1069,0,{"v":150.544128,"d":"151"},0]
["2023-06-29",10,1069,0,{"v":174.15552,"d":"174"},0]
["2023-06-29",11,1069,0,{"v":216.48984,"d":"216"},0]
["2023-06-29",12,1069,0,{"v":199.58736,"d":"200"},0]
["2023-06-29",13,1069,0,{"v":150.063648,"d":"150"},0]
["2023-06-29",14,1069,0,{"v":153.585264,"d":"154"},0]
["2023-06-29",15,1069,0,{"v":151.467792,"d":"151"},0]
["2023-06-29",16,1069,0,{"v":150.130176,"d":"150"},0]
["2023-06-29",17,1069,0,{"v":150.13488,"d":"150"},0]
["2023-06-29",18,1069,0,{"v":89.471088,"d":"89"},0]
["2023-06-30",7,1069,0,{"v":15.530928,"d":"16"},0]
["2023-06-30",8,1069,0,{"v":109.512144,"d":"110"},0]
["2023-06-30",9,1069,0,{"v":150.734976,"d":"151"},0]
["2023-06-30",10,1069,0,{"v":150.661392,"d":"151"},0]
["2023-06-30",11,1069,0,{"v":150.637536,"d":"151"},0]
["2023-06-30",12,1069,0,{"v":150.629808,"d":"151"},0]
["2023-06-30",13,1069,0,{"v":150.649632,"d":"151"},0]
["2023-06-30",14,1069,0,{"v":150.63888,"d":"151"},0]
["2023-06-30",15,1069,0,{"v":150.629136,"d":"151"},0]
["2023-06-30",16,1069,0,{"v":150.632496,"d":"151"},0]
["2023-06-30",17,1069,0,{"v":150.627792,"d":"151"},0]
["2023-06-30",18,1069,0,{"v":150.648288,"d":"151"},0]
["2023-06-30",19,1069,0,{"v":40.53504,"d":"41"},0]
["2023-06-07",1,1111,0,0,{"v":75.62356399999999,"d":"76"}]
["2023-06-07",2,1111,0,0,{"v":62.78203599999995,"d":"63"}]
["2023-06-07",3,1111,0,0,{"v":65.032691,"d":"65"}]
["2023-06-07",4,1111,0,0,{"v":64.61492699999997,"d":"65"}]
["2023-06-07",5,1111,0,0,{"v":63.70412699999997,"d":"64"}]
["2023-06-07",6,1111,0,0,{"v":67.74250900000004,"d":"68"}]
["2023-06-07",7,1111,0,0,{"v":154.19511799999998,"d":"154"}]
["2023-06-07",8,1111,0,0,{"v":182.15140899999994,"d":"182"}]
["2023-06-07",9,1111,0,0,{"v":93.21291799999995,"d":"93"}]
["2023-06-07",10,1111,0,0,{"v":71.47979999999995,"d":"71"}]
["2023-06-07",11,1111,0,0,{"v":67.79143599999998,"d":"68"}]
["2023-06-07",12,1111,0,0,{"v":70.1757,"d":"70"}]
["2023-06-07",13,1111,0,0,{"v":103.56291799999997,"d":"104"}]
["2023-06-07",14,1111,0,0,{"v":62.046245,"d":"62"}]
["2023-06-07",15,1111,0,0,{"v":77.63710900000001,"d":"78"}]
["2023-06-07",16,1111,0,0,{"v":67.98526400000003,"d":"68"}]
["2023-06-07",17,1111,0,0,{"v":76.57011799999998,"d":"77"}]
["2023-06-07",18,1111,0,0,{"v":76.81475499999999,"d":"77"}]
["2023-06-07",19,1111,0,0,{"v":69.57728199999997,"d":"70"}]
["2023-06-07",20,1111,0,0,{"v":68.43690000000004,"d":"68"}]
["2023-06-07",21,1111,0,0,{"v":72.81400900000006,"d":"73"}]
["2023-06-07",22,1111,0,0,{"v":70.02327300000002,"d":"70"}]
["2023-06-07",23,1111,0,0,{"v":71.464745,"d":"71"}]
["2023-06-07",24,1111,0,0,{"v":75.57275500000003,"d":"76"}]
["2023-06-08",1,1111,0,0,{"v":73.98638200000005,"d":"74"}]
["2023-06-08",2,1111,0,0,{"v":64.66009099999997,"d":"65"}]
["2023-06-08",3,1111,0,0,{"v":66.57766400000003,"d":"67"}]
["2023-06-08",4,1111,0,0,{"v":64.46249999999998,"d":"64"}]
["2023-06-08",5,1111,0,0,{"v":67.964564,"d":"68"}]
["2023-06-08",6,1111,0,0,{"v":66.47980900000005,"d":"66"}]
["2023-06-08",7,1111,0,0,{"v":62.659718,"d":"63"}]
["2023-06-08",8,1111,0,0,{"v":63.557345000000055,"d":"64"}]
["2023-06-08",9,1111,0,0,{"v":61.85618199999999,"d":"62"}]
["2023-06-08",10,1111,0,0,{"v":65.70261800000003,"d":"66"}]
["2023-06-08",11,1111,0,0,{"v":58.84370000000001,"d":"59"}]
["2023-06-08",12,1111,0,0,{"v":93.48201800000004,"d":"93"}]
["2023-06-08",13,1111,0,0,{"v":234.98533599999996,"d":"235"}]
["2023-06-08",14,1111,0,0,{"v":120.88505499999997,"d":"121"}]
["2023-06-08",15,1111,0,0,{"v":61.252117999999996,"d":"61"}]
["2023-06-08",16,1111,0,0,{"v":53.03610000000003,"d":"53"}]
["2023-06-08",17,1111,0,0,{"v":137.20818199999997,"d":"137"}]
["2023-06-08",18,1111,0,0,{"v":71.97471800000005,"d":"72"}]
["2023-06-08",19,1111,0,0,{"v":75.09100899999999,"d":"75"}]
["2023-06-08",20,1111,0,0,{"v":70.34318199999996,"d":"70"}]
["2023-06-08",21,1111,0,0,{"v":77.94384500000001,"d":"78"}]
["2023-06-08",22,1111,0,0,{"v":79.37026400000002,"d":"79"}]
["2023-06-08",23,1111,0,0,{"v":69.32888200000002,"d":"69"}]
["2023-06-08",24,1111,0,0,{"v":76.28596400000004,"d":"76"}]
["2023-06-09",1,1111,0,0,{"v":155.99413600000003,"d":"156"}]
["2023-06-09",2,1111,0,0,{"v":82.77259100000003,"d":"83"}]
["2023-06-09",3,1111,0,0,{"v":69.15951800000005,"d":"69"}]
["2023-06-09",4,1111,0,0,{"v":67.783909,"d":"68"}]
["2023-06-09",5,1111,0,0,{"v":82.012336,"d":"82"}]
["2023-06-09",6,1111,0,0,{"v":76.65668200000005,"d":"77"}]
["2023-06-09",7,1111,0,0,{"v":74.77298199999996,"d":"75"}]
["2023-06-09",8,1111,0,0,{"v":69.26678200000003,"d":"69"}]
["2023-06-09",9,1111,0,0,{"v":63.474545000000035,"d":"63"}]
["2023-06-09",10,1111,0,0,{"v":177.47697300000004,"d":"177"}]
["2023-06-09",11,1111,0,0,{"v":144.49058200000002,"d":"144"}]
["2023-06-09",12,1111,0,0,{"v":216.520936,"d":"217"}]
["2023-06-09",13,1111,0,0,{"v":282.90019099999995,"d":"283"}]
["2023-06-09",14,1111,0,0,{"v":81.37251800000001,"d":"81"}]
["2023-06-09",15,1111,0,0,{"v":68.81890899999996,"d":"69"}]
["2023-06-09",16,1111,0,0,{"v":58.536654999999996,"d":"59"}]
["2023-06-09",17,1111,0,0,{"v":70.89455499999997,"d":"71"}]
["2023-06-09",18,1111,0,0,{"v":70.67626399999995,"d":"71"}]
["2023-06-09",19,1111,0,0,{"v":69.31382699999995,"d":"69"}]
["2023-06-09",20,1111,0,0,{"v":71.122255,"d":"71"}]
["2023-06-09",21,1111,0,0,{"v":74.91600000000005,"d":"75"}]
["2023-06-09",22,1111,0,0,{"v":109.45489099999998,"d":"109"}]
["2023-06-09",23,1111,0,0,{"v":70.70825500000001,"d":"71"}]
["2023-06-09",24,1111,0,0,{"v":74.86519099999998,"d":"75"}]
["2023-06-10",1,1111,0,0,{"v":210.00984500000004,"d":"210"}]
["2023-06-10",2,1111,0,0,{"v":267.171955,"d":"267"}]
["2023-06-10",3,1111,0,0,{"v":63.70412699999997,"d":"64"}]
["2023-06-10",4,1111,0,0,{"v":65.68568200000004,"d":"66"}]
["2023-06-10",5,1111,0,0,{"v":69.940473,"d":"70"}]
["2023-06-10",6,1111,0,0,{"v":72.60512700000004,"d":"73"}]
["2023-06-10",7,1111,0,0,{"v":330.0642,"d":"330"}]
["2023-06-10",8,1111,0,0,{"v":606.857073,"d":"607"}]
["2023-06-10",9,1111,0,0,864]
["2023-06-10",10,1111,0,0,846]
["2023-06-10",11,1111,0,0,737]
["2023-06-10",12,1111,0,0,643]
["2023-06-10",13,1111,0,0,577]
["2023-06-10",14,1111,0,0,643]
["2023-06-10",15,1111,0,0,667]
["2023-06-10",16,1111,0,0,756]
["2023-06-10",17,1111,0,0,864]
["2023-06-10",18,1111,0,0,864]
["2023-06-10",19,1111,0,0,864]
["2023-06-10",20,1111,0,0,864]
["2023-06-10",21,1111,0,0,864]
["2023-06-10",22,1111,0,0,864]
["2023-06-10",23,1111,0,0,864]
["2023-06-10",24,1111,0,0,864]
["2023-06-11",1,1111,0,0,864]
["2023-06-11",2,1111,0,0,864]
["2023-06-11",3,1111,0,0,864]
["2023-06-11",4,1111,0,0,864]
["2023-06-11",5,1111,0,0,864]
["2023-06-11",6,1111,0,0,864]
["2023-06-11",7,1111,0,0,864]
["2023-06-11",8,1111,0,0,864]
["2023-06-11",9,1111,0,0,864]
["2023-06-11",10,1111,0,0,708]
["2023-06-11",11,1111,0,0,708]
["2023-06-11",12,1111,0,0,577]
["2023-06-11",13,1111,0,0,577]
["2023-06-11",14,1111,0,0,643]
["2023-06-11",15,1111,0,0,708]
["2023-06-11",16,1111,0,0,708]
["2023-06-11",17,1111,0,0,{"v":787.617,"d":"788"}]
["2023-06-11",18,1111,0,0,{"v":430.641736,"d":"431"}]
["2023-06-11",19,1111,0,0,{"v":178.31626400000005,"d":"178"}]
["2023-06-11",20,1111,0,0,{"v":64.05038200000001,"d":"64"}]
["2023-06-11",21,1111,0,0,{"v":67.83471799999995,"d":"68"}]
["2023-06-11",22,1111,0,0,{"v":72.33979099999999,"d":"72"}]
["2023-06-11",23,1111,0,0,{"v":68.58368199999995,"d":"69"}]
["2023-06-11",24,1111,0,0,{"v":74.470009,"d":"74"}]
["2023-06-12",1,1111,0,0,{"v":116.37433599999997,"d":"116"}]
["2023-06-12",2,1111,0,0,{"v":101.12220000000002,"d":"101"}]
["2023-06-12",3,1111,0,0,{"v":81.89001800000005,"d":"82"}]
["2023-06-12",4,1111,0,0,{"v":136.99341800000002,"d":"137"}]
["2023-06-12",5,1111,0,0,{"v":257.028955,"d":"257"}]
["2023-06-12",6,1111,0,0,{"v":113.01340900000002,"d":"113"}]
["2023-06-12",7,1111,0,0,{"v":114.74279999999999,"d":"115"}]
["2023-06-12",8,1111,0,0,{"v":125.029945,"d":"125"}]
["2023-06-12",9,1111,0,0,{"v":161.20570899999996,"d":"161"}]
["2023-06-12",10,1111,0,0,{"v":162.85418200000004,"d":"163"}]
["2023-06-12",11,1111,0,0,{"v":161.83047299999998,"d":"162"}]
["2023-06-12",12,1111,0,0,{"v":164.04349100000002,"d":"164"}]
["2023-06-12",13,1111,0,0,{"v":163.45448199999998,"d":"163"}]
["2023-06-12",14,1111,0,0,{"v":163.62196400000005,"d":"164"}]
["2023-06-12",15,1111,0,0,{"v":163.27947300000005,"d":"163"}]
["2023-06-12",16,1111,0,0,{"v":162.98214499999995,"d":"163"}]
["2023-06-12",17,1111,0,0,{"v":163.84590000000003,"d":"164"}]
["2023-06-12",18,1111,0,0,{"v":161.533145,"d":"162"}]
["2023-06-12",19,1111,0,0,{"v":66.62176399999998,"d":"67"}]
["2023-06-12",20,1111,0,0,{"v":69.86820899999998,"d":"70"}]
["2023-06-12",21,1111,0,0,{"v":69.52459099999999,"d":"70"}]
["2023-06-12",22,1111,0,0,{"v":70.84374500000001,"d":"71"}]
["2023-06-12",23,1111,0,0,{"v":69.93859099999997,"d":"70"}]
["2023-06-12",24,1111,0,0,{"v":71.71879100000001,"d":"72"}]
["2023-06-13",1,1111,0,0,{"v":67.65030000000002,"d":"68"}]
["2023-06-13",2,1111,0,0,{"v":67.73121800000001,"d":"68"}]
["2023-06-13",3,1111,0,0,{"v":66.73950000000002,"d":"67"}]
["2023-06-13",4,1111,0,0,{"v":67.44706399999995,"d":"67"}]
["2023-06-13",5,1111,0,0,{"v":67.32850900000005,"d":"67"}]
["2023-06-13",6,1111,0,0,{"v":71.609645,"d":"72"}]
["2023-06-13",7,1111,0,0,{"v":65.53325500000005,"d":"66"}]
["2023-06-13",8,1111,0,0,{"v":55.128682000000026,"d":"55"}]
["2023-06-13",9,1111,0,0,{"v":13.194481999999994,"d":"13"}]
["2023-06-13",10,1111,0,0,{"v":5.676617999999962,"d":"6"}]
["2023-06-13",11,1111,0,0,{"v":7.3984819999999445,"d":"7"}]
["2023-06-13",12,1111,0,0,{"v":9.423317999999995,"d":"9"}]
["2023-06-13",13,1111,0,0,{"v":5.3397730000000365,"d":"5"}]
["2023-06-13",14,1111,0,0,{"v":8.480527000000052,"d":"8"}]
["2023-06-13",15,1111,0,0,{"v":6.226108999999951,"d":"6"}]
["2023-06-13",16,1111,0,0,{"v":5.60510899999997,"d":"6"}]
["2023-06-13",17,1111,0,0,{"v":5.734955000000014,"d":"6"}]
["2023-06-13",18,1111,0,0,{"v":6.476391000000035,"d":"6"}]
["2023-06-13",19,1111,0,{"v":129.82968200000005,"d":"130"},0]
["2023-06-13",20,1111,0,0,{"v":47.457082000000014,"d":"47"}]
["2023-06-13",21,1111,0,{"v":50.06216400000005,"d":"50"},0]
["2023-06-13",22,1111,0,{"v":52.29250000000002,"d":"52"},0]
["2023-06-13",23,1111,0,{"v":55.11710900000003,"d":"55"},0]
["2023-06-13",24,1111,0,0,{"v":80.62784499999998,"d":"81"}]
["2023-06-14",1,1111,0,0,{"v":47.88483599999995,"d":"48"}]
["2023-06-14",2,1111,0,0,{"v":45.099744999999984,"d":"45"}]
["2023-06-14",3,1111,0,0,{"v":45.93527300000005,"d":"46"}]
["2023-06-14",4,1111,0,0,{"v":43.18781799999999,"d":"43"}]
["2023-06-14",5,1111,0,0,{"v":43.89350000000002,"d":"44"}]
["2023-06-14",6,1111,0,0,{"v":47.34851800000001,"d":"47"}]
["2023-06-14",7,1111,0,0,{"v":39.32068200000003,"d":"39"}]
["2023-06-14",8,1111,0,0,{"v":328.38020900000004,"d":"328"}]
["2023-06-14",9,1111,0,0,{"v":310.431427,"d":"310"}]
["2023-06-14",10,1111,0,0,{"v":317.46378200000004,"d":"317"}]
["2023-06-14",11,1111,0,0,{"v":143.54802700000005,"d":"144"}]
["2023-06-14",12,1111,0,0,{"v":5.008572999999956,"d":"5"}]
["2023-06-14",14,1111,0,0,{"v":5.845982000000049,"d":"6"}]
["2023-06-14",15,1111,0,0,{"v":6.00593600000002,"d":"6"}]
["2023-06-14",16,1111,0,0,{"v":6.587417999999957,"d":"7"}]
["2023-06-14",17,1111,0,0,{"v":7.492572999999993,"d":"7"}]
["2023-06-14",18,1111,0,0,{"v":40.757473000000005,"d":"41"}]
["2023-06-14",19,1111,{"v":108.24700900000005,"d":"108"},0,0]
["2023-06-14",20,1111,{"v":125.42800899999997,"d":"125"},0,0]
["2023-06-14",21,1111,0,0,{"v":14.152354999999943,"d":"14"}]
["2023-06-14",22,1111,0,0,{"v":49.875508999999965,"d":"50"}]
["2023-06-14",23,1111,0,0,{"v":42.669944999999984,"d":"43"}]
["2023-06-14",24,1111,0,0,{"v":46.56944499999997,"d":"47"}]
["2023-06-15",1,1111,0,0,{"v":58.274355000000014,"d":"58"}]
["2023-06-15",2,1111,0,0,{"v":74.40530000000001,"d":"74"}]
["2023-06-15",3,1111,0,0,{"v":59.95293600000002,"d":"60"}]
["2023-06-15",4,1111,0,0,{"v":53.96310900000003,"d":"54"}]
["2023-06-15",5,1111,0,0,{"v":56.270218,"d":"56"}]
["2023-06-15",6,1111,0,0,{"v":55.935254999999984,"d":"56"}]
["2023-06-15",7,1111,0,0,{"v":55.17121799999995,"d":"55"}]
["2023-06-15",8,1111,0,0,{"v":191.02275500000002,"d":"191"}]
["2023-06-15",9,1111,0,0,{"v":215.827,"d":"216"}]
["2023-06-15",10,1111,0,0,{"v":216.28616399999999,"d":"216"}]
["2023-06-15",11,1111,0,0,{"v":216.750973,"d":"217"}]
["2023-06-15",12,1111,0,0,{"v":216.557145,"d":"217"}]
["2023-06-15",13,1111,0,0,{"v":217.189436,"d":"217"}]
["2023-06-15",14,1111,0,0,{"v":215.94743599999998,"d":"216"}]
["2023-06-15",15,1111,0,0,{"v":217.10663599999998,"d":"217"}]
["2023-06-15",16,1111,0,0,{"v":217.9798,"d":"218"}]
["2023-06-15",17,1111,0,0,{"v":217.934636,"d":"218"}]
["2023-06-15",18,1111,0,0,{"v":200.77998200000002,"d":"201"}]
["2023-06-15",19,1111,0,0,{"v":111.28082700000004,"d":"111"}]
["2023-06-15",20,1111,0,0,{"v":46.557591,"d":"47"}]
["2023-06-15",21,1111,0,0,{"v":48.23993599999994,"d":"48"}]
["2023-06-15",22,1111,0,0,{"v":48.79319099999998,"d":"49"}]
["2023-06-15",23,1111,0,0,{"v":24.62623599999995,"d":"25"}]
["2023-06-15",24,1111,0,0,{"v":52.56920000000002,"d":"53"}]
["2023-06-16",1,1111,0,0,{"v":84.28497300000004,"d":"84"}]
["2023-06-16",2,1111,0,0,{"v":62.250764000000004,"d":"62"}]
["2023-06-16",3,1111,0,0,{"v":74.24170900000001,"d":"74"}]
["2023-06-16",4,1111,0,0,{"v":62.39754500000004,"d":"62"}]
["2023-06-16",5,1111,0,0,{"v":63.80890899999997,"d":"64"}]
["2023-06-16",6,1111,0,0,{"v":61.889455,"d":"62"}]
["2023-06-16",7,1111,0,0,{"v":43.29144499999995,"d":"43"}]
["2023-06-16",9,1111,0,0,{"v":7.223473000000013,"d":"7"}]
["2023-06-16",10,1111,0,0,{"v":5.505372999999963,"d":"6"}]
["2023-06-16",11,1111,0,0,{"v":6.275036,"d":"6"}]
["2023-06-16",12,1111,0,0,{"v":5.055617999999981,"d":"5"}]
["2023-06-16",14,1111,0,0,{"v":5.3153089999999565,"d":"5"}]
["2023-06-16",15,1111,0,0,{"v":6.933672999999999,"d":"7"}]
["2023-06-16",16,1111,0,0,{"v":7.067281999999977,"d":"7"}]
["2023-06-16",17,1111,0,0,{"v":43.582082000000014,"d":"44"}]
["2023-06-16",18,1111,0,0,{"v":66.91286400000001,"d":"67"}]
["2023-06-16",19,1111,0,0,{"v":59.86461799999995,"d":"60"}]
["2023-06-16",20,1111,0,0,{"v":63.19355499999995,"d":"63"}]
["2023-06-16",21,1111,0,0,{"v":64.01214500000003,"d":"64"}]
["2023-06-16",22,1111,0,0,{"v":65.51948200000004,"d":"66"}]
["2023-06-16",23,1111,0,0,{"v":60.265445,"d":"60"}]
["2023-06-16",24,1111,0,0,{"v":65.50066400000003,"d":"66"}]
["2023-06-17",1,1111,0,0,{"v":72.92255499999999,"d":"73"}]
["2023-06-17",2,1111,0,0,{"v":73.74302699999998,"d":"74"}]
["2023-06-17",3,1111,0,0,{"v":68.466409,"d":"68"}]
["2023-06-17",4,1111,0,0,{"v":65.63991799999997,"d":"66"}]
["2023-06-17",5,1111,0,0,{"v":64.02155500000003,"d":"64"}]
["2023-06-17",6,1111,0,0,{"v":74.41295500000001,"d":"74"}]
["2023-06-17",7,1111,0,0,{"v":62.205600000000004,"d":"62"}]
["2023-06-17",8,1111,0,0,{"v":111.52240900000004,"d":"112"}]
["2023-06-17",9,1111,0,0,{"v":160.60963600000002,"d":"161"}]
["2023-06-17",10,1111,0,0,{"v":29.608745,"d":"30"}]
["2023-06-17",11,1111,0,0,{"v":21.336273000000006,"d":"21"}]
["2023-06-17",12,1111,0,0,{"v":32.49921800000004,"d":"32"}]
["2023-06-17",13,1111,0,0,{"v":132.78883599999995,"d":"133"}]
["2023-06-17",14,1111,0,0,{"v":24.394227,"d":"24"}]
["2023-06-17",15,1111,0,0,{"v":33.42695500000002,"d":"33"}]
["2023-06-17",16,1111,0,0,{"v":27.99790900000005,"d":"28"}]
["2023-06-17",17,1111,0,0,{"v":24.480790999999954,"d":"24"}]
["2023-06-17",18,1111,0,0,{"v":32.38254500000005,"d":"32"}]
["2023-06-17",19,1111,0,0,{"v":27.055117999999993,"d":"27"}]
["2023-06-17",20,1111,0,0,{"v":27.27529100000004,"d":"27"}]
["2023-06-17",21,1111,0,0,{"v":26.846235999999976,"d":"27"}]
["2023-06-17",22,1111,0,0,{"v":30.76041799999996,"d":"31"}]
["2023-06-17",23,1111,0,0,{"v":26.023881999999958,"d":"26"}]
["2023-06-17",24,1111,0,0,{"v":36.38517300000001,"d":"36"}]
["2023-06-18",1,1111,0,0,{"v":37.666691000000014,"d":"38"}]
["2023-06-18",2,1111,0,0,{"v":25.278682000000003,"d":"25"}]
["2023-06-18",3,1111,0,0,{"v":32.1078,"d":"32"}]
["2023-06-18",4,1111,0,0,{"v":29.428090999999995,"d":"29"}]
["2023-06-18",5,1111,0,0,{"v":28.673482000000035,"d":"29"}]
["2023-06-18",6,1111,0,0,{"v":35.527063999999996,"d":"36"}]
["2023-06-18",7,1111,0,0,{"v":38.21429999999998,"d":"38"}]
["2023-06-18",8,1111,0,0,{"v":43.74496399999998,"d":"44"}]
["2023-06-18",9,1111,0,0,{"v":59.28313600000001,"d":"59"}]
["2023-06-18",10,1111,0,0,{"v":189.23585500000002,"d":"189"}]
["2023-06-18",11,1111,0,0,{"v":370.964918,"d":"371"}]
["2023-06-18",12,1111,0,0,{"v":306.988745,"d":"307"}]
["2023-06-18",13,1111,0,0,{"v":61.671163999999976,"d":"62"}]
["2023-06-18",14,1111,0,0,{"v":27.209427000000005,"d":"27"}]
["2023-06-18",15,1111,0,0,{"v":26.840591000000018,"d":"27"}]
["2023-06-18",16,1111,0,0,{"v":22.03442700000005,"d":"22"}]
["2023-06-18",17,1111,0,0,{"v":81.04636400000004,"d":"81"}]
["2023-06-18",18,1111,0,0,{"v":59.64256399999999,"d":"60"}]
["2023-06-18",19,1111,0,0,{"v":100.55517299999997,"d":"101"}]
["2023-06-18",20,1111,0,0,{"v":38.530444999999986,"d":"39"}]
["2023-06-18",21,1111,0,0,{"v":36.164999999999964,"d":"36"}]
["2023-06-18",22,1111,0,0,{"v":27.69117300000005,"d":"28"}]
["2023-06-18",23,1111,0,0,{"v":37.813473000000045,"d":"38"}]
["2023-06-18",24,1111,0,0,{"v":34.644491000000016,"d":"35"}]
["2023-06-19",1,1111,0,{"v":9.490627000000018,"d":"9"},0]
["2023-06-19",2,1111,0,{"v":71.06760899999995,"d":"71"},0]
["2023-06-19",3,1111,0,{"v":227.29120899999998,"d":"227"},0]
["2023-06-19",4,1111,0,{"v":160.60677299999998,"d":"161"},0]
["2023-06-19",5,1111,0,{"v":182.80470000000003,"d":"183"},0]
["2023-06-19",6,1111,0,{"v":203.37485500000003,"d":"203"},0]
["2023-06-19",7,1111,0,{"v":28.864445000000046,"d":"29"},0]
["2023-06-19",9,1111,0,0,{"v":16.59304499999996,"d":"17"}]
["2023-06-19",10,1111,0,0,{"v":5.311545000000024,"d":"5"}]
["2023-06-19",13,1111,0,{"v":8.655308999999988,"d":"9"},0]
["2023-06-19",18,1111,0,0,{"v":278.790536,"d":"279"}]
["2023-06-19",19,1111,0,0,{"v":407.209573,"d":"407"}]
["2023-06-19",20,1111,0,0,{"v":186.180973,"d":"186"}]
["2023-06-19",21,1111,0,0,{"v":156.16409099999998,"d":"156"}]
["2023-06-19",22,1111,0,{"v":141.008873,"d":"141"},0]
["2023-06-19",23,1111,0,{"v":144.07247299999995,"d":"144"},0]
["2023-06-19",24,1111,0,{"v":141.279855,"d":"141"},0]
["2023-06-20",1,1111,0,{"v":123.93513600000006,"d":"124"},0]
["2023-06-20",2,1111,0,0,{"v":69.38216399999999,"d":"69"}]
["2023-06-20",3,1111,0,0,{"v":86.89248199999997,"d":"87"}]
["2023-06-20",4,1111,0,0,{"v":100.21763599999997,"d":"100"}]
["2023-06-20",5,1111,0,0,{"v":86.56504500000005,"d":"87"}]
["2023-06-20",6,1111,0,0,{"v":79.36109099999999,"d":"79"}]
["2023-06-20",9,1111,0,0,{"v":36.24863600000003,"d":"36"}]
["2023-06-20",11,1111,0,{"v":4.972590999999966,"d":"5"},0]
["2023-06-20",13,1111,0,{"v":6.63611800000001,"d":"7"},0]
["2023-06-20",14,1111,0,{"v":17.424581999999987,"d":"17"},0]
["2023-06-20",15,1111,0,{"v":107.61259999999993,"d":"108"},0]
["2023-06-20",16,1111,0,{"v":112.65963600000009,"d":"113"},0]
["2023-06-20",17,1111,0,{"v":111.88432699999998,"d":"112"},0]
["2023-06-20",18,1111,0,{"v":100.93214499999999,"d":"101"},0]
["2023-06-20",19,1111,0,{"v":98.8771999999999,"d":"99"},0]
["2023-06-20",20,1111,0,{"v":87.18734500000005,"d":"87"},0]
["2023-06-20",21,1111,0,0,{"v":128.65531799999997,"d":"129"}]
["2023-06-20",22,1111,0,{"v":102.20201799999995,"d":"102"},0]
["2023-06-20",23,1111,0,{"v":111.42292699999996,"d":"111"},0]
["2023-06-20",24,1111,0,{"v":105.45003599999995,"d":"105"},0]
["2023-06-21",1,1111,0,{"v":110.56105500000001,"d":"111"},0]
["2023-06-21",2,1111,0,{"v":110.64385500000003,"d":"111"},0]
["2023-06-21",3,1111,0,{"v":109.74058200000002,"d":"110"},0]
["2023-06-21",4,1111,0,{"v":107.60283600000002,"d":"108"},0]
["2023-06-21",5,1111,0,{"v":64.25026400000002,"d":"64"},0]
["2023-06-21",6,1111,0,0,{"v":161.21699999999998,"d":"161"}]
["2023-06-21",7,1111,0,0,{"v":162.59449099999995,"d":"163"}]
["2023-06-21",8,1111,0,0,{"v":161.72885499999995,"d":"162"}]
["2023-06-21",9,1111,0,0,{"v":147.24826399999995,"d":"147"}]
["2023-06-21",10,1111,0,0,{"v":157.67918199999997,"d":"158"}]
["2023-06-21",11,1111,0,0,{"v":157.03936399999998,"d":"157"}]
["2023-06-21",12,1111,0,0,{"v":53.37809100000004,"d":"53"}]
["2023-06-21",13,1111,0,0,{"v":52.84741799999995,"d":"53"}]
["2023-06-21",14,1111,0,0,{"v":238.8388,"d":"239"}]
["2023-06-21",15,1111,0,0,{"v":317.495036,"d":"317"}]
["2023-06-21",16,1111,0,0,{"v":308.343755,"d":"308"}]
["2023-06-21",17,1111,0,0,{"v":307.508227,"d":"308"}]
["2023-06-21",18,1111,0,0,{"v":307.474355,"d":"307"}]
["2023-06-21",19,1111,0,0,{"v":309.158582,"d":"309"}]
["2023-06-21",20,1111,0,0,{"v":290.888009,"d":"291"}]
["2023-06-21",21,1111,0,0,{"v":70.895936,"d":"71"}]
["2023-06-21",22,1111,0,{"v":76.40526399999999,"d":"76"},0]
["2023-06-21",23,1111,0,{"v":81.250945,"d":"81"},0]
["2023-06-21",24,1111,0,{"v":86.21518200000003,"d":"86"},0]
["2023-06-22",1,1111,0,{"v":126.16618200000005,"d":"126"},0]
["2023-06-22",2,1111,0,{"v":121.69874500000003,"d":"122"},0]
["2023-06-22",3,1111,0,{"v":124.086773,"d":"124"},0]
["2023-06-22",4,1111,0,{"v":123.87412700000004,"d":"124"},0]
["2023-06-22",5,1111,0,{"v":135.15186400000005,"d":"135"},0]
["2023-06-22",6,1111,{"v":194.423491,"d":"194"},0,0]
["2023-06-22",7,1111,{"v":193.49763600000006,"d":"193"},0,0]
["2023-06-22",8,1111,{"v":193.13444500000003,"d":"193"},0,0]
["2023-06-22",9,1111,198,{"v":6.1524910000000546,"d":"6"},0]
["2023-06-22",10,1111,198,{"v":2.405791000000022,"d":"2"},0]
["2023-06-22",11,1111,198,{"v":3.3071820000000116,"d":"3"},0]
["2023-06-22",12,1111,198,{"v":2.746399999999994,"d":"3"},0]
["2023-06-22",13,1111,198,{"v":4.784408999999982,"d":"5"},0]
["2023-06-22",14,1111,198,{"v":74.9592909999999,"d":"75"},0]
["2023-06-22",15,1111,198,{"v":97.0819449999999,"d":"97"},0]
["2023-06-22",16,1111,198,{"v":97.829027,"d":"98"},0]
["2023-06-22",17,1111,198,{"v":79.32322700000009,"d":"79"},0]
["2023-06-22",18,1111,0,{"v":157.22182699999996,"d":"157"},0]
["2023-06-22",19,1111,0,{"v":124.79245500000002,"d":"125"},0]
["2023-06-22",20,1111,0,{"v":125.23468200000002,"d":"125"},0]
["2023-06-22",21,1111,0,{"v":118.32088199999998,"d":"118"},0]
["2023-06-22",22,1111,0,{"v":123.55233599999997,"d":"124"},0]
["2023-06-22",23,1111,0,{"v":125.9366,"d":"126"},0]
["2023-06-22",24,1111,0,{"v":127.95014500000002,"d":"128"},0]
["2023-06-23",1,1111,0,{"v":217.98967300000004,"d":"218"},0]
["2023-06-23",2,1111,0,{"v":220.684436,"d":"221"},0]
["2023-06-23",3,1111,0,{"v":220.827455,"d":"221"},0]
["2023-06-23",4,1111,0,{"v":219.06419100000005,"d":"219"},0]
["2023-06-23",5,1111,0,{"v":178.86290899999995,"d":"179"},0]
["2023-06-23",6,1111,{"v":36.951235999999994,"d":"37"},0,0]
["2023-06-23",7,1111,{"v":33.96290899999997,"d":"34"},0,0]
["2023-06-23",8,1111,{"v":40.21619099999998,"d":"40"},0,0]
["2023-06-23",9,1111,{"v":45.00541799999996,"d":"45"},0,0]
["2023-06-23",10,1111,{"v":44.764545,"d":"45"},0,0]
["2023-06-23",11,1111,{"v":44.07768199999998,"d":"44"},0,0]
["2023-06-23",12,1111,{"v":44.30538200000001,"d":"44"},0,0]
["2023-06-23",13,1111,{"v":47.161981999999966,"d":"47"},0,0]
["2023-06-23",14,1111,0,0,{"v":18.510755000000017,"d":"19"}]
["2023-06-23",15,1111,0,0,{"v":34.57557300000002,"d":"35"}]
["2023-06-23",16,1111,0,0,{"v":28.627144999999985,"d":"29"}]
["2023-06-23",17,1111,0,0,{"v":28.87554499999999,"d":"29"}]
["2023-06-23",18,1111,0,0,{"v":28.70429999999999,"d":"29"}]
["2023-06-23",19,1111,0,0,{"v":27.505582000000004,"d":"28"}]
["2023-06-23",20,1111,0,0,{"v":140.393191,"d":"140"}]
["2023-06-23",21,1111,0,{"v":183.964518,"d":"184"},0]
["2023-06-23",22,1111,0,{"v":220.21962699999995,"d":"220"},0]
["2023-06-23",23,1111,0,{"v":219.92229999999995,"d":"220"},0]
["2023-06-23",24,1111,0,{"v":221.81352700000002,"d":"222"},0]
["2023-06-24",1,1111,0,{"v":215.43453599999998,"d":"215"},0]
["2023-06-24",2,1111,0,{"v":212.252382,"d":"212"},0]
["2023-06-24",3,1111,0,{"v":221.41495499999996,"d":"221"},0]
["2023-06-24",4,1111,0,{"v":216.17032700000004,"d":"216"},0]
["2023-06-24",5,1111,0,{"v":221.76497300000005,"d":"222"},0]
["2023-06-24",6,1111,0,{"v":223.24784499999998,"d":"223"},0]
["2023-06-24",7,1111,0,{"v":221.96632699999998,"d":"222"},0]
["2023-06-24",8,1111,0,{"v":190.075155,"d":"190"},0]
["2023-06-24",9,1111,0,{"v":181.91182700000002,"d":"182"},0]
["2023-06-24",10,1111,0,{"v":125.57207300000005,"d":"126"},0]
["2023-06-24",11,1111,0,{"v":57.07953599999996,"d":"57"},0]
["2023-06-24",12,1111,0,{"v":206.810164,"d":"207"},0]
["2023-06-24",13,1111,0,{"v":178.25545499999998,"d":"178"},0]
["2023-06-24",14,1111,0,{"v":222.13380900000004,"d":"222"},0]
["2023-06-24",15,1111,0,{"v":224.22827299999994,"d":"224"},0]
["2023-06-24",16,1111,0,{"v":222.93922699999996,"d":"223"},0]
["2023-06-24",17,1111,0,{"v":205.93135500000005,"d":"206"},0]
["2023-06-24",18,1111,0,0,{"v":98.84603600000003,"d":"99"}]
["2023-06-24",19,1111,0,0,{"v":229.734018,"d":"230"}]
["2023-06-24",20,1111,0,0,{"v":297.069236,"d":"297"}]
["2023-06-24",21,1111,0,0,{"v":625.642218,"d":"626"}]
["2023-06-24",22,1111,0,0,703]
["2023-06-24",23,1111,0,0,703]
["2023-06-24",24,1111,0,0,703]
["2023-06-25",1,1111,0,0,703]
["2023-06-25",2,1111,0,0,703]
["2023-06-25",3,1111,0,0,703]
["2023-06-25",4,1111,0,0,703]
["2023-06-25",5,1111,0,0,703]
["2023-06-25",6,1111,0,0,703]
["2023-06-25",7,1111,0,0,703]
["2023-06-25",8,1111,0,0,703]
["2023-06-25",9,1111,0,0,703]
["2023-06-25",10,1111,0,0,703]
["2023-06-25",11,1111,0,0,703]
["2023-06-25",12,1111,0,0,703]
["2023-06-25",13,1111,0,0,703]
["2023-06-25",14,1111,0,0,703]
["2023-06-25",15,1111,0,0,666]
["2023-06-25",16,1111,0,0,703]
["2023-06-25",17,1111,0,0,703]
["2023-06-25",18,1111,0,0,703]
["2023-06-25",19,1111,0,0,703]
["2023-06-25",20,1111,0,0,703]
["2023-06-25",21,1111,0,0,703]
["2023-06-25",22,1111,0,0,703]
["2023-06-25",23,1111,0,0,703]
["2023-06-25",24,1111,0,0,703]
["2023-06-26",1,1111,0,0,703]
["2023-06-26",2,1111,0,0,703]
["2023-06-26",3,1111,0,0,703]
["2023-06-26",4,1111,0,0,703]
["2023-06-26",5,1111,0,0,703]
["2023-06-26",6,1111,0,0,703]
["2023-06-26",7,1111,0,0,703]
["2023-06-26",8,1111,0,0,703]
["2023-06-26",9,1111,0,0,703]
["2023-06-26",10,1111,0,0,703]
["2023-06-26",11,1111,0,0,703]
["2023-06-26",12,1111,0,0,703]
["2023-06-26",13,1111,0,0,703]
["2023-06-26",14,1111,0,0,703]
["2023-06-26",15,1111,0,0,703]
["2023-06-26",16,1111,0,0,703]
["2023-06-26",17,1111,0,0,703]
["2023-06-26",18,1111,0,0,703]
["2023-06-26",19,1111,0,0,703]
["2023-06-26",20,1111,0,0,703]
["2023-06-26",21,1111,0,0,703]
["2023-06-26",22,1111,0,0,703]
["2023-06-26",23,1111,0,0,703]
["2023-06-26",24,1111,0,0,703]
["2023-06-09",10,1119,0,0,{"v":74.64384,"d":"75"}]
["2023-06-09",11,1119,0,0,{"v":117.625018,"d":"118"}]
["2023-06-09",12,1119,0,0,120]
["2023-06-09",13,1119,0,0,{"v":433.61701800000003,"d":"434"}]
["2023-06-09",14,1119,0,0,{"v":434.108742,"d":"434"}]
["2023-06-09",15,1119,0,0,{"v":408.173775,"d":"408"}]
["2023-06-09",16,1119,0,0,{"v":401.211047,"d":"401"}]
["2023-06-09",17,1119,0,0,{"v":443.352487,"d":"443"}]
["2023-06-09",18,1119,0,0,{"v":413.586393,"d":"414"}]
["2023-06-09",19,1119,0,0,{"v":412.041047,"d":"412"}]
["2023-06-09",20,1119,0,0,{"v":378.949152,"d":"379"}]
["2023-06-09",21,1119,0,0,{"v":486.564822,"d":"487"}]
["2023-06-09",22,1119,0,0,500]
["2023-06-09",23,1119,0,0,502]
["2023-06-09",24,1119,0,0,430]
["2023-06-10",10,1119,0,0,116]
["2023-06-10",11,1119,0,0,120]
["2023-06-10",12,1119,0,0,120]
["2023-06-10",13,1119,0,0,453]
["2023-06-10",14,1119,0,0,492]
["2023-06-10",15,1119,0,0,490]
["2023-06-10",16,1119,0,0,490]
["2023-06-10",17,1119,0,0,{"v":434.991193,"d":"435"}]
["2023-06-10",18,1119,0,0,{"v":415.568575,"d":"416"}]
["2023-06-10",19,1119,0,0,494]
["2023-06-10",20,1119,0,0,496]
["2023-06-10",21,1119,0,0,498]
["2023-06-10",22,1119,0,0,498]
["2023-06-10",23,1119,0,0,498]
["2023-06-10",24,1119,0,0,429]
["2023-06-11",10,1119,0,0,424]
["2023-06-11",11,1119,0,0,492]
["2023-06-11",12,1119,0,0,490]
["2023-06-11",13,1119,0,0,{"v":484.476487,"d":"484"}]
["2023-06-11",14,1119,0,0,{"v":402.461585,"d":"402"}]
["2023-06-11",15,1119,0,0,{"v":411.949709,"d":"412"}]
["2023-06-11",16,1119,0,0,{"v":479.695665,"d":"480"}]
["2023-06-11",17,1119,0,0,490]
["2023-06-11",18,1119,0,0,492]
["2023-06-11",19,1119,0,0,494]
["2023-06-11",20,1119,0,0,496]
["2023-06-11",21,1119,0,0,498]
["2023-06-11",22,1119,0,0,500]
["2023-06-11",23,1119,0,0,500]
["2023-06-11",24,1119,0,0,430]
["2023-06-12",8,1119,0,{"v":20.458124,"d":"20"},0]
["2023-06-12",9,1119,{"v":102.99768,"d":"103"},0,0]
["2023-06-12",10,1119,0,0,{"v":305.452485,"d":"305"}]
["2023-06-12",11,1119,0,0,{"v":310.219511,"d":"310"}]
["2023-06-12",12,1119,0,0,{"v":266.999907,"d":"267"}]
["2023-06-12",13,1119,0,0,{"v":282.99435800000003,"d":"283"}]
["2023-06-12",14,1119,0,0,{"v":190.89667100000003,"d":"191"}]
["2023-06-12",15,1119,0,0,{"v":158.60329000000002,"d":"159"}]
["2023-06-12",16,1119,0,0,{"v":121.57274699999999,"d":"122"}]
["2023-06-12",17,1119,0,0,{"v":328.77560700000004,"d":"329"}]
["2023-06-12",18,1119,0,0,{"v":421.58688,"d":"422"}]
["2023-06-12",19,1119,0,0,498]
["2023-06-12",20,1119,0,0,498]
["2023-06-12",21,1119,0,0,498]
["2023-06-12",22,1119,0,0,498]
["2023-06-12",23,1119,0,0,498]
["2023-06-12",24,1119,0,0,427]
["2023-06-13",8,1119,0,0,78]
["2023-06-13",9,1119,0,0,287]
["2023-06-13",10,1119,0,0,486]
["2023-06-13",11,1119,0,0,494]
["2023-06-13",12,1119,0,0,494]
["2023-06-13",13,1119,0,0,492]
["2023-06-13",14,1119,0,0,492]
["2023-06-13",15,1119,0,0,492]
["2023-06-13",16,1119,0,0,492]
["2023-06-13",17,1119,0,0,492]
["2023-06-13",18,1119,0,0,494]
["2023-06-13",19,1119,0,0,496]
["2023-06-13",20,1119,0,0,496]
["2023-06-13",21,1119,0,0,500]
["2023-06-13",22,1119,0,0,500]
["2023-06-13",23,1119,0,0,502]
["2023-06-13",24,1119,0,0,502]
["2023-06-15",10,1119,0,0,134]
["2023-06-15",11,1119,0,0,218]
["2023-06-15",12,1119,0,0,220]
["2023-06-15",13,1119,0,0,{"v":212.843069,"d":"213"}]
["2023-06-15",14,1119,0,0,{"v":172.06725799999998,"d":"172"}]
["2023-06-15",15,1119,0,0,{"v":130.781047,"d":"131"}]
["2023-06-15",16,1119,0,0,{"v":127.626618,"d":"128"}]
["2023-06-15",17,1119,0,0,{"v":262.04168,"d":"262"}]
["2023-06-15",18,1119,0,0,{"v":264.639222,"d":"265"}]
["2023-06-15",19,1119,0,0,{"v":327.882364,"d":"328"}]
["2023-06-15",20,1119,0,0,{"v":348.860873,"d":"349"}]
["2023-06-15",21,1119,0,0,{"v":256.537869,"d":"257"}]
["2023-06-15",22,1119,0,0,{"v":220.482985,"d":"220"}]
["2023-06-15",23,1119,0,0,{"v":120.52218300000001,"d":"121"}]
["2023-06-15",24,1119,0,0,{"v":82.957267,"d":"83"}]
["2023-06-16",1,1119,0,0,{"v":198.46036900000001,"d":"198"}]
["2023-06-16",2,1119,0,0,241]
["2023-06-16",3,1119,0,0,241]
["2023-06-16",4,1119,0,0,241]
["2023-06-16",5,1119,0,0,241]
["2023-06-16",6,1119,0,0,241]
["2023-06-16",7,1119,0,0,241]
["2023-06-16",8,1119,0,0,239]
["2023-06-16",9,1119,0,0,{"v":181.834502,"d":"182"}]
["2023-06-16",10,1119,0,0,{"v":225.957543,"d":"226"}]
["2023-06-16",11,1119,0,0,{"v":189.219314,"d":"189"}]
["2023-06-16",12,1119,0,0,{"v":74.957698,"d":"75"}]
["2023-06-16",13,1119,0,0,{"v":88.317102,"d":"88"}]
["2023-06-16",14,1119,{"v":52.33061700000002,"d":"52"},0,0]
["2023-06-16",15,1119,139,{"v":5.364446999999984,"d":"5"},0]
["2023-06-16",16,1119,0,0,{"v":77.73664200000002,"d":"78"}]
["2023-06-16",17,1119,0,0,{"v":104.016107,"d":"104"}]
["2023-06-16",18,1119,0,0,{"v":289.352616,"d":"289"}]
["2023-06-16",19,1119,0,0,338]
["2023-06-16",20,1119,0,0,335]
["2023-06-16",21,1119,0,0,239]
["2023-06-16",22,1119,0,0,240]
["2023-06-16",23,1119,0,0,{"v":155.20175999999998,"d":"155"}]
["2023-06-16",24,1119,0,0,{"v":29.74897100000001,"d":"30"}]
["2023-06-17",1,1119,0,0,{"v":4.373531000000014,"d":"4"}]
["2023-06-17",2,1119,0,0,{"v":3.71866,"d":"4"}]
["2023-06-17",3,1119,0,0,{"v":2.4666229999999985,"d":"2"}]
["2023-06-17",4,1119,0,0,{"v":1.8122529999999983,"d":"2"}]
["2023-06-17",5,1119,0,0,{"v":1.897312999999997,"d":"2"}]
["2023-06-17",6,1119,0,0,{"v":1.9306840000000136,"d":"2"}]
["2023-06-17",8,1119,0,0,{"v":1.5555730000000096,"d":"2"}]
["2023-06-17",9,1119,0,{"v":15.471372000000002,"d":"15"},0]
["2023-06-17",10,1119,0,0,{"v":3.8036410000000274,"d":"4"}]
["2023-06-17",11,1119,0,0,{"v":68.558266,"d":"69"}]
["2023-06-17",12,1119,0,0,{"v":107.647142,"d":"108"}]
["2023-06-17",13,1119,0,0,{"v":108.47489100000001,"d":"108"}]
["2023-06-17",14,1119,0,0,{"v":109.076821,"d":"109"}]
["2023-06-17",15,1119,0,0,{"v":108.72078099999999,"d":"109"}]
["2023-06-17",16,1119,0,0,{"v":109.043576,"d":"109"}]
["2023-06-17",17,1119,0,0,{"v":108.26387600000001,"d":"108"}]
["2023-06-17",18,1119,0,0,{"v":105.60110399999999,"d":"106"}]
["2023-06-17",19,1119,0,0,{"v":49.01633700000002,"d":"49"}]
["2023-06-17",20,1119,0,0,{"v":26.029169000000024,"d":"26"}]
["2023-06-17",21,1119,0,0,{"v":2.4707579999999894,"d":"2"}]
["2023-06-17",22,1119,0,0,{"v":1.9064630000000022,"d":"2"}]
["2023-06-17",23,1119,0,0,{"v":2.93745100000001,"d":"3"}]
["2023-06-17",24,1119,0,0,{"v":2.9333110000000033,"d":"3"}]
["2023-06-18",1,1119,0,0,{"v":3.8054730000000063,"d":"4"}]
["2023-06-18",2,1119,0,0,{"v":3.100166999999999,"d":"3"}]
["2023-06-18",3,1119,0,0,{"v":2.993657000000013,"d":"3"}]
["2023-06-18",4,1119,0,0,{"v":3.0429599999999937,"d":"3"}]
["2023-06-18",5,1119,0,0,{"v":3.144452000000001,"d":"3"}]
["2023-06-18",6,1119,0,0,{"v":3.1015470000000107,"d":"3"}]
["2023-06-18",7,1119,0,0,{"v":3.136799999999994,"d":"3"}]
["2023-06-18",8,1119,0,0,{"v":4.869704000000013,"d":"5"}]
["2023-06-18",9,1119,{"v":81.67587600000002,"d":"82"},0,0]
["2023-06-18",10,1119,0,0,{"v":3.208484999999996,"d":"3"}]
["2023-06-18",11,1119,0,0,{"v":44.153842999999995,"d":"44"}]
["2023-06-18",12,1119,0,0,{"v":53.38478900000001,"d":"53"}]
["2023-06-18",13,1119,0,0,{"v":111.355955,"d":"111"}]
["2023-06-18",14,1119,0,0,{"v":111.91573199999999,"d":"112"}]
["2023-06-18",15,1119,0,0,{"v":87.41584,"d":"87"}]
["2023-06-18",16,1119,0,0,{"v":13.418733999999972,"d":"13"}]
["2023-06-18",17,1119,0,0,{"v":12.229048999999975,"d":"12"}]
["2023-06-18",18,1119,0,0,{"v":96.484949,"d":"96"}]
["2023-06-18",19,1119,0,0,{"v":107.361482,"d":"107"}]
["2023-06-18",20,1119,0,0,{"v":103.65191100000001,"d":"104"}]
["2023-06-18",21,1119,0,0,{"v":1.936191000000008,"d":"2"}]
["2023-06-18",22,1119,0,0,{"v":3.099154999999996,"d":"3"}]
["2023-06-18",23,1119,0,0,{"v":3.172922,"d":"3"}]
["2023-06-18",24,1119,0,0,{"v":2.9659210000000087,"d":"3"}]
["2023-06-19",1,1119,0,0,{"v":4.486434000000003,"d":"4"}]
["2023-06-19",2,1119,0,0,{"v":4.320960000000014,"d":"4"}]
["2023-06-19",3,1119,0,0,{"v":4.531848999999994,"d":"5"}]
["2023-06-19",4,1119,0,0,{"v":4.201276000000007,"d":"4"}]
["2023-06-19",5,1119,0,0,{"v":3.3529530000000136,"d":"3"}]
["2023-06-19",6,1119,0,0,{"v":3.903322000000003,"d":"4"}]
["2023-06-19",7,1119,0,0,{"v":4.17593500000001,"d":"4"}]
["2023-06-19",8,1119,0,0,{"v":3.6977019999999925,"d":"4"}]
["2023-06-19",10,1119,0,0,{"v":96.43564,"d":"96"}]
["2023-06-19",11,1119,0,{"v":12.976775999999973,"d":"13"},0]
["2023-06-19",12,1119,0,0,{"v":76.01327600000002,"d":"76"}]
["2023-06-19",13,1119,0,0,{"v":116.68639300000001,"d":"117"}]
["2023-06-19",14,1119,0,0,{"v":116.56884199999999,"d":"117"}]
["2023-06-19",15,1119,0,0,{"v":93.94562400000001,"d":"94"}]
["2023-06-19",16,1119,{"v":50.530215,"d":"51"},0,0]
["2023-06-19",17,1119,{"v":104.14095700000001,"d":"104"},0,0]
["2023-06-19",18,1119,0,0,{"v":51.17340200000001,"d":"51"}]
["2023-06-19",19,1119,0,0,{"v":112.03152700000001,"d":"112"}]
["2023-06-19",20,1119,0,0,{"v":111.03930199999999,"d":"111"}]
["2023-06-19",21,1119,{"v":85.28382699999997,"d":"85"},0,0]
["2023-06-19",22,1119,{"v":209.28711399999997,"d":"209"},0,0]
["2023-06-19",23,1119,{"v":2.158524,"d":"2"},0,0]
["2023-06-19",24,1119,0,0,{"v":1.4940850000000125,"d":"1"}]
["2023-06-20",1,1119,0,0,{"v":7.195754999999991,"d":"7"}]
["2023-06-20",2,1119,0,0,{"v":8.032787000000013,"d":"8"}]
["2023-06-20",3,1119,0,0,{"v":7.555935000000005,"d":"8"}]
["2023-06-20",4,1119,0,0,{"v":7.0000459999999975,"d":"7"}]
["2023-06-20",5,1119,0,0,{"v":6.249200000000002,"d":"6"}]
["2023-06-20",6,1119,0,0,{"v":6.894538000000011,"d":"7"}]
["2023-06-20",7,1119,0,0,{"v":7.5867959999999925,"d":"8"}]
["2023-06-20",8,1119,0,0,{"v":8.201146999999992,"d":"8"}]
["2023-06-20",9,1119,0,0,{"v":4.888011000000006,"d":"5"}]
["2023-06-20",10,1119,0,0,{"v":103.607115,"d":"104"}]
["2023-06-20",11,1119,0,0,{"v":107.840584,"d":"108"}]
["2023-06-20",12,1119,0,0,{"v":33.606990999999994,"d":"34"}]
["2023-06-20",13,1119,0,{"v":110.45773300000002,"d":"110"},0]
["2023-06-20",14,1119,0,{"v":97.62260300000003,"d":"98"},0]
["2023-06-20",15,1119,0,0,{"v":99.785267,"d":"100"}]
["2023-06-20",16,1119,0,0,{"v":103.05398500000001,"d":"103"}]
["2023-06-20",17,1119,0,0,{"v":102.52494300000001,"d":"103"}]
["2023-06-20",18,1119,0,0,{"v":103.21193199999999,"d":"103"}]
["2023-06-20",19,1119,0,0,{"v":106.19813300000001,"d":"106"}]
["2023-06-20",20,1119,0,0,{"v":103.33525399999999,"d":"103"}]
["2023-06-20",21,1119,0,0,{"v":6.612133,"d":"7"}]
["2023-06-20",22,1119,0,0,{"v":5.086982000000006,"d":"5"}]
["2023-06-21",1,1119,0,0,{"v":6.3143129999999985,"d":"6"}]
["2023-06-21",2,1119,0,0,{"v":6.328113000000002,"d":"6"}]
["2023-06-21",3,1119,0,0,{"v":6.356591000000009,"d":"6"}]
["2023-06-21",4,1119,0,0,{"v":6.204415000000012,"d":"6"}]
["2023-06-21",5,1119,0,0,{"v":5.596336000000008,"d":"6"}]
["2023-06-21",6,1119,0,0,{"v":5.423961999999989,"d":"5"}]
["2023-06-21",7,1119,0,0,{"v":5.55719400000001,"d":"6"}]
["2023-06-21",8,1119,0,0,{"v":5.7938019999999995,"d":"6"}]
["2023-06-21",9,1119,0,0,{"v":4.083224999999999,"d":"4"}]
["2023-06-21",10,1119,0,0,{"v":101.55104600000001,"d":"102"}]
["2023-06-21",11,1119,0,0,{"v":104.56133299999999,"d":"105"}]
["2023-06-21",12,1119,0,0,{"v":101.23841300000001,"d":"101"}]
["2023-06-21",13,1119,0,0,{"v":101.303022,"d":"101"}]
["2023-06-21",14,1119,0,0,{"v":101.90997100000001,"d":"102"}]
["2023-06-21",15,1119,0,0,{"v":102.06126900000001,"d":"102"}]
["2023-06-21",16,1119,0,0,{"v":102.302268,"d":"102"}]
["2023-06-21",17,1119,0,0,{"v":102.70409799999999,"d":"103"}]
["2023-06-21",18,1119,0,0,{"v":102.328362,"d":"102"}]
["2023-06-21",19,1119,0,0,{"v":105.138172,"d":"105"}]
["2023-06-21",20,1119,0,0,{"v":101.969561,"d":"102"}]
["2023-06-21",21,1119,0,0,{"v":4.702091999999993,"d":"5"}]
["2023-06-21",22,1119,0,0,{"v":3.9264070000000117,"d":"4"}]
["2023-06-21",23,1119,0,0,{"v":3.8885199999999998,"d":"4"}]
["2023-06-21",24,1119,0,0,{"v":3.5553130000000124,"d":"4"}]
["2023-06-22",1,1119,0,0,{"v":107.25208900000001,"d":"107"}]
["2023-06-22",2,1119,0,0,{"v":106.82454000000001,"d":"107"}]
["2023-06-22",3,1119,0,0,{"v":106.529346,"d":"107"}]
["2023-06-22",4,1119,0,0,{"v":106.229886,"d":"106"}]
["2023-06-22",5,1119,0,0,{"v":105.87234000000001,"d":"106"}]
["2023-06-22",6,1119,0,0,{"v":106.280318,"d":"106"}]
["2023-06-22",7,1119,0,0,{"v":106.361111,"d":"106"}]
["2023-06-22",8,1119,0,0,{"v":106.76457300000001,"d":"107"}]
["2023-06-22",9,1119,0,0,{"v":103.85239100000001,"d":"104"}]
["2023-06-22",10,1119,0,0,{"v":105.347057,"d":"105"}]
["2023-06-22",11,1119,0,0,{"v":106.899054,"d":"107"}]
["2023-06-22",12,1119,0,0,{"v":103.830554,"d":"104"}]
["2023-06-22",13,1119,0,0,{"v":104.514407,"d":"105"}]
["2023-06-22",14,1119,0,0,{"v":105.01898600000001,"d":"105"}]
["2023-06-22",15,1119,0,0,{"v":104.89654200000001,"d":"105"}]
["2023-06-22",16,1119,0,0,{"v":104.318949,"d":"104"}]
["2023-06-22",17,1119,0,0,{"v":103.34630000000001,"d":"103"}]
["2023-06-22",18,1119,0,0,{"v":103.00933,"d":"103"}]
["2023-06-22",19,1119,0,0,{"v":107.11684299999999,"d":"107"}]
["2023-06-22",20,1119,0,0,{"v":106.94635099999999,"d":"107"}]
["2023-06-22",21,1119,0,0,{"v":106.290977,"d":"106"}]
["2023-06-22",22,1119,0,0,{"v":106.09765100000001,"d":"106"}]
["2023-06-22",23,1119,0,0,{"v":106.15837099999999,"d":"106"}]
["2023-06-22",24,1119,0,0,{"v":102.98900699999999,"d":"103"}]
["2023-06-23",1,1119,0,0,{"v":3.9578950000000077,"d":"4"}]
["2023-06-23",2,1119,0,0,{"v":3.5822829999999897,"d":"4"}]
["2023-06-23",3,1119,0,0,{"v":3.2549720000000093,"d":"3"}]
["2023-06-23",4,1119,0,0,{"v":3.0317890000000034,"d":"3"}]
["2023-06-23",5,1119,0,0,{"v":2.3938520000000096,"d":"2"}]
["2023-06-23",6,1119,0,0,{"v":2.410035999999991,"d":"2"}]
["2023-06-23",7,1119,0,0,{"v":3.774355000000014,"d":"4"}]
["2023-06-23",8,1119,0,0,{"v":3.497099999999989,"d":"3"}]
["2023-06-23",9,1119,0,0,{"v":2.773725000000013,"d":"3"}]
["2023-06-23",10,1119,0,0,{"v":172.68552799999998,"d":"173"}]
["2023-06-23",11,1119,0,0,{"v":60.11933699999997,"d":"60"}]
["2023-06-23",12,1119,0,0,{"v":250.126757,"d":"250"}]
["2023-06-23",13,1119,0,0,{"v":251.969684,"d":"252"}]
["2023-06-23",14,1119,0,0,{"v":253.026639,"d":"253"}]
["2023-06-23",15,1119,0,0,{"v":253.814242,"d":"254"}]
["2023-06-23",16,1119,0,0,{"v":254.053484,"d":"254"}]
["2023-06-23",17,1119,0,0,{"v":253.301886,"d":"253"}]
["2023-06-23",18,1119,0,0,{"v":252.729687,"d":"253"}]
["2023-06-23",19,1119,0,0,{"v":259.166146,"d":"259"}]
["2023-06-23",20,1119,0,0,{"v":258.770713,"d":"259"}]
["2023-06-23",21,1119,0,0,{"v":257.584289,"d":"258"}]
["2023-06-23",22,1119,0,0,{"v":257.301013,"d":"257"}]
["2023-06-23",23,1119,0,0,{"v":256.81701,"d":"257"}]
["2023-06-23",24,1119,0,0,{"v":236.878018,"d":"237"}]
["2023-06-25",1,1119,0,0,{"v":151.896502,"d":"152"}]
["2023-06-25",2,1119,0,0,{"v":49.93686099999999,"d":"50"}]
["2023-06-25",3,1119,0,0,{"v":8.447663000000006,"d":"8"}]
["2023-06-25",4,1119,0,0,{"v":6.409279999999995,"d":"6"}]
["2023-06-25",5,1119,0,0,{"v":4.731951000000009,"d":"5"}]
["2023-06-25",6,1119,0,0,{"v":4.205921999999987,"d":"4"}]
["2023-06-25",7,1119,0,0,{"v":4.331627999999995,"d":"4"}]
["2023-06-25",8,1119,0,0,{"v":2.024515000000008,"d":"2"}]
["2023-06-25",10,1119,0,0,{"v":1.8581560000000081,"d":"2"}]
["2023-06-25",12,1119,0,0,{"v":1.3308639999999912,"d":"1"}]
["2023-06-25",14,1119,0,{"v":1.2992969999999957,"d":"1"},0]
["2023-06-25",15,1119,0,{"v":2.608793999999989,"d":"3"},0]
["2023-06-25",16,1119,0,{"v":3.450345999999996,"d":"3"},0]
["2023-06-25",17,1119,0,{"v":3.6570940000000007,"d":"4"},0]
["2023-06-25",18,1119,0,{"v":3.027813000000009,"d":"3"},0]
["2023-06-25",20,1119,0,0,{"v":1.396852999999993,"d":"1"}]
["2023-06-25",21,1119,0,0,{"v":2.810350999999997,"d":"3"}]
["2023-06-25",22,1119,0,0,{"v":2.4307290000000137,"d":"2"}]
["2023-06-25",23,1119,0,0,{"v":2.94923399999999,"d":"3"}]
["2023-06-25",24,1119,0,0,{"v":3.3095399999999984,"d":"3"}]
["2023-06-26",1,1119,0,0,{"v":171.924093,"d":"172"}]
["2023-06-26",2,1119,0,0,237]
["2023-06-26",3,1119,0,0,237]
["2023-06-26",4,1119,0,0,237]
["2023-06-26",5,1119,0,0,237]
["2023-06-26",6,1119,0,0,237]
["2023-06-26",7,1119,0,0,{"v":191.911491,"d":"192"}]
["2023-06-26",8,1119,0,{"v":95.775691,"d":"96"},0]
["2023-06-26",9,1119,0,{"v":156.794613,"d":"157"},0]
["2023-06-26",10,1119,0,{"v":224.38507900000002,"d":"224"},0]
["2023-06-26",11,1119,0,{"v":229.47288600000002,"d":"229"},0]
["2023-06-26",12,1119,0,{"v":229.56208400000003,"d":"230"},0]
["2023-06-26",13,1119,0,{"v":229.55681399999997,"d":"230"},0]
["2023-06-26",14,1119,0,{"v":229.45883400000002,"d":"229"},0]
["2023-06-26",15,1119,0,{"v":192.562653,"d":"193"},0]
["2023-06-26",16,1119,0,{"v":135.923689,"d":"136"},0]
["2023-06-26",17,1119,0,{"v":136.091673,"d":"136"},0]
["2023-06-26",18,1119,0,{"v":121.52007499999999,"d":"122"},0]
["2023-06-26",19,1119,0,{"v":88.562275,"d":"89"},0]
["2023-06-26",21,1119,0,0,{"v":8.869527000000005,"d":"9"}]
["2023-06-26",22,1119,0,0,{"v":7.446245999999974,"d":"7"}]
["2023-06-26",23,1119,0,0,{"v":6.792376999999988,"d":"7"}]
["2023-06-26",24,1119,0,0,{"v":41.713494000000026,"d":"42"}]
["2023-06-27",1,1119,0,0,{"v":4.520128999999997,"d":"5"}]
["2023-06-27",2,1119,0,{"v":8.516513000000003,"d":"9"},0]
["2023-06-27",3,1119,0,{"v":190.562695,"d":"191"},0]
["2023-06-27",4,1119,0,{"v":190.416791,"d":"190"},0]
["2023-06-27",5,1119,0,{"v":190.421057,"d":"190"},0]
["2023-06-27",6,1119,0,{"v":190.520918,"d":"191"},0]
["2023-06-27",7,1119,0,{"v":118.965406,"d":"119"},0]
["2023-06-27",8,1119,0,{"v":46.99037000000001,"d":"47"},0]
["2023-06-27",9,1119,0,0,{"v":179.38367399999998,"d":"179"}]
["2023-06-27",10,1119,0,0,{"v":68.59015699999998,"d":"69"}]
["2023-06-27",11,1119,0,{"v":122.95300900000001,"d":"123"},0]
["2023-06-27",12,1119,0,{"v":73.698849,"d":"74"},0]
["2023-06-27",13,1119,0,{"v":35.06755500000003,"d":"35"},0]
["2023-06-27",14,1119,0,0,{"v":81.89594,"d":"82"}]
["2023-06-27",15,1119,0,0,{"v":53.41699299999999,"d":"53"}]
["2023-06-27",17,1119,0,{"v":189.561066,"d":"190"},0]
["2023-06-27",18,1119,0,{"v":189.911962,"d":"190"},0]
["2023-06-27",19,1119,0,{"v":199.909936,"d":"200"},0]
["2023-06-27",20,1119,0,{"v":189.983094,"d":"190"},0]
["2023-06-27",21,1119,{"v":331.265487,"d":"331"},0,0]
["2023-06-27",22,1119,485,{"v":2.8047829999999863,"d":"3"},0]
["2023-06-27",23,1119,{"v":488.297443,"d":"488"},0,0]
["2023-06-27",24,1119,{"v":451.289482,"d":"451"},0,0]
["2023-06-28",1,1119,190,{"v":1.1085469999999873,"d":"1"},0]
["2023-06-28",6,1119,0,{"v":32.607142,"d":"33"},0]
["2023-06-28",7,1119,0,{"v":119.486547,"d":"119"},0]
["2023-06-28",8,1119,0,{"v":204.139135,"d":"204"},0]
["2023-06-28",9,1119,0,{"v":338.768045,"d":"339"},0]
["2023-06-28",10,1119,0,{"v":380.633231,"d":"381"},0]
["2023-06-28",11,1119,0,{"v":379.003702,"d":"379"},0]
["2023-06-28",12,1119,0,{"v":378.45785,"d":"378"},0]
["2023-06-28",13,1119,0,{"v":379.061034,"d":"379"},0]
["2023-06-28",14,1119,0,{"v":379.932568,"d":"380"},0]
["2023-06-28",15,1119,0,{"v":379.434262,"d":"379"},0]
["2023-06-28",16,1119,0,{"v":378.979865,"d":"379"},0]
["2023-06-28",17,1119,0,{"v":379.480303,"d":"379"},0]
["2023-06-28",18,1119,0,{"v":379.754923,"d":"380"},0]
["2023-06-28",19,1119,0,{"v":380.245451,"d":"380"},0]
["2023-06-28",20,1119,0,{"v":379.754421,"d":"380"},0]
["2023-06-28",21,1119,0,{"v":345.105633,"d":"345"},0]
["2023-06-28",22,1119,0,{"v":99.958544,"d":"100"},0]
["2023-06-29",7,1119,0,{"v":76.004378,"d":"76"},0]
["2023-06-29",8,1119,0,{"v":160.28838,"d":"160"},0]
["2023-06-29",9,1119,0,{"v":295.695987,"d":"296"},0]
["2023-06-29",10,1119,0,{"v":380.037447,"d":"380"},0]
["2023-06-29",11,1119,0,{"v":378.558087,"d":"379"},0]
["2023-06-29",12,1119,0,{"v":378.603752,"d":"379"},0]
["2023-06-29",13,1119,0,{"v":379.861309,"d":"380"},0]
["2023-06-29",14,1119,0,{"v":380.258122,"d":"380"},0]
["2023-06-29",15,1119,0,{"v":379.847509,"d":"380"},0]
["2023-06-29",16,1119,0,{"v":380.613785,"d":"381"},0]
["2023-06-29",17,1119,0,{"v":380.006585,"d":"380"},0]
["2023-06-29",18,1119,0,{"v":380.674631,"d":"381"},0]
["2023-06-29",19,1119,0,{"v":380.205933,"d":"380"},0]
["2023-06-29",20,1119,0,{"v":380.625202,"d":"381"},0]
["2023-06-29",21,1119,0,{"v":189.619025,"d":"190"},0]
["2023-06-30",8,1119,0,{"v":72.317018,"d":"72"},0]
["2023-06-30",9,1119,0,{"v":168.923793,"d":"169"},0]
["2023-06-30",10,1119,0,{"v":266.789629,"d":"267"},0]
["2023-06-30",11,1119,0,{"v":382.680398,"d":"383"},0]
["2023-06-30",12,1119,0,{"v":379.445051,"d":"379"},0]
["2023-06-30",13,1119,0,{"v":379.086,"d":"379"},0]
["2023-06-30",14,1119,0,{"v":380.468635,"d":"380"},0]
["2023-06-30",15,1119,0,{"v":379.265023,"d":"379"},0]
["2023-06-30",16,1119,0,{"v":380.095407,"d":"380"},0]
["2023-06-30",17,1119,0,{"v":379.324991,"d":"379"},0]
["2023-06-30",18,1119,0,{"v":377.232911,"d":"377"},0]
["2023-06-30",19,1119,0,{"v":379.429243,"d":"379"},0]
["2023-06-30",20,1119,0,{"v":379.256492,"d":"379"},0]
["2023-06-30",21,1119,0,{"v":276.452891,"d":"276"},0]
["2023-06-30",22,1119,0,{"v":26.718807,"d":"27"},0]
["2023-06-19",15,1127,0,{"v":72.245792,"d":"72"},0]
["2023-06-19",16,1127,0,{"v":252.121835,"d":"252"},0]
["2023-06-19",17,1127,0,{"v":270.496548,"d":"270"},0]
["2023-06-19",18,1127,0,{"v":270.408544,"d":"270"},0]
["2023-06-19",19,1127,0,{"v":270.44657,"d":"270"},0]
["2023-06-19",20,1127,0,{"v":174.981866,"d":"175"},0]
["2023-06-20",12,1127,0,{"v":152.381878,"d":"152"},0]
["2023-06-20",13,1127,0,{"v":270.600486,"d":"271"},0]
["2023-06-20",14,1127,0,{"v":270.83625,"d":"271"},0]
["2023-06-20",15,1127,0,{"v":270.554855,"d":"271"},0]
["2023-06-20",16,1127,0,{"v":270.53566,"d":"271"},0]
["2023-06-20",17,1127,0,{"v":260.65061,"d":"261"},0]
["2023-06-20",18,1127,0,{"v":53.523047,"d":"54"},0]
["2023-06-01",8,1189,{"v":0.03024,"d":"0"},0,0]
["2023-06-01",9,1189,{"v":53.202492,"d":"53"},0,0]
["2023-06-01",10,1189,{"v":54.877704,"d":"55"},0,0]
["2023-06-01",11,1189,{"v":47.438664,"d":"47"},0,0]
["2023-06-01",12,1189,{"v":37.04694,"d":"37"},0,0]
["2023-06-01",13,1189,{"v":38.392452,"d":"38"},0,0]
["2023-06-01",14,1189,{"v":45.354288,"d":"45"},0,0]
["2023-06-01",15,1189,{"v":44.457296,"d":"44"},0,0]
["2023-06-01",16,1189,{"v":57.74164,"d":"58"},0,0]
["2023-06-01",17,1189,{"v":58.12113,"d":"58"},0,0]
["2023-06-01",18,1189,{"v":87.363663,"d":"87"},0,0]
["2023-06-01",19,1189,{"v":87.549028,"d":"88"},0,0]
["2023-06-01",20,1189,{"v":87.410012,"d":"87"},0,0]
["2023-06-01",21,1189,{"v":87.082728,"d":"87"},0,0]
["2023-06-01",22,1189,{"v":77.689865,"d":"78"},0,0]
["2023-06-02",9,1189,{"v":60.975261,"d":"61"},0,0]
["2023-06-02",10,1189,{"v":69.230451,"d":"69"},0,0]
["2023-06-02",11,1189,{"v":60.048858,"d":"60"},0,0]
["2023-06-02",12,1189,{"v":51.447924,"d":"51"},0,0]
["2023-06-02",13,1189,{"v":48.173793,"d":"48"},0,0]
["2023-06-02",14,1189,{"v":50.21833,"d":"50"},0,0]
["2023-06-02",15,1189,{"v":49.99176,"d":"50"},0,0]
["2023-06-02",16,1189,{"v":61.123804,"d":"61"},0,0]
["2023-06-02",17,1189,{"v":65.371639,"d":"65"},0,0]
["2023-06-02",18,1189,{"v":64.269976,"d":"64"},0,0]
["2023-06-02",19,1189,{"v":53.399083,"d":"53"},0,0]
["2023-06-02",20,1189,{"v":56.720246,"d":"57"},0,0]
["2023-06-02",21,1189,{"v":54.912794,"d":"55"},0,0]
["2023-06-02",22,1189,{"v":48.551727,"d":"49"},0,0]
["2023-06-02",23,1189,{"v":44.686722,"d":"45"},0,0]
["2023-06-03",9,1189,{"v":46.557866,"d":"47"},0,0]
["2023-06-03",10,1189,{"v":48.599348,"d":"49"},0,0]
["2023-06-03",11,1189,{"v":48.621058,"d":"49"},0,0]
["2023-06-03",12,1189,{"v":48.598394,"d":"49"},0,0]
["2023-06-03",13,1189,{"v":48.62767,"d":"49"},0,0]
["2023-06-03",14,1189,{"v":48.584055,"d":"49"},0,0]
["2023-06-03",15,1189,{"v":48.5724,"d":"49"},0,0]
["2023-06-03",16,1189,{"v":48.603034,"d":"49"},0,0]
["2023-06-03",17,1189,{"v":48.739004,"d":"49"},0,0]
["2023-06-03",18,1189,{"v":48.771174,"d":"49"},0,0]
["2023-06-03",19,1189,{"v":48.777705,"d":"49"},0,0]
["2023-06-03",20,1189,{"v":48.758776,"d":"49"},0,0]
["2023-06-03",21,1189,{"v":48.767699,"d":"49"},0,0]
["2023-06-03",22,1189,{"v":48.780243,"d":"49"},0,0]
["2023-06-03",23,1189,{"v":13.454591,"d":"13"},0,0]
["2023-06-04",8,1189,{"v":0.013482,"d":"0"},0,0]
["2023-06-04",9,1189,{"v":35.163865,"d":"35"},0,0]
["2023-06-04",10,1189,{"v":35.584111,"d":"36"},0,0]
["2023-06-04",11,1189,{"v":35.602249,"d":"36"},0,0]
["2023-06-04",12,1189,{"v":35.608069,"d":"36"},0,0]
["2023-06-04",13,1189,{"v":35.599986,"d":"36"},0,0]
["2023-06-04",14,1189,{"v":46.509611,"d":"47"},0,0]
["2023-06-04",15,1189,{"v":46.607026,"d":"47"},0,0]
["2023-06-04",16,1189,{"v":46.615658,"d":"47"},0,0]
["2023-06-04",17,1189,{"v":46.702323,"d":"47"},0,0]
["2023-06-04",18,1189,{"v":46.697926,"d":"47"},0,0]
["2023-06-04",19,1189,{"v":46.718246,"d":"47"},0,0]
["2023-06-04",20,1189,{"v":46.773743,"d":"47"},0,0]
["2023-06-04",21,1189,{"v":46.76427,"d":"47"},0,0]
["2023-06-04",22,1189,{"v":18.019783,"d":"18"},0,0]
["2023-06-05",9,1189,{"v":22.983138,"d":"23"},0,0]
["2023-06-05",10,1189,{"v":46.958049,"d":"47"},0,0]
["2023-06-05",11,1189,{"v":46.978435,"d":"47"},0,0]
["2023-06-05",12,1189,{"v":46.932605,"d":"47"},0,0]
["2023-06-05",13,1189,{"v":47.00818,"d":"47"},0,0]
["2023-06-05",14,1189,{"v":46.95944,"d":"47"},0,0]
["2023-06-05",15,1189,{"v":46.941253,"d":"47"},0,0]
["2023-06-05",16,1189,{"v":70.44565,"d":"70"},0,0]
["2023-06-05",17,1189,{"v":70.087723,"d":"70"},0,0]
["2023-06-05",18,1189,{"v":69.935419,"d":"70"},0,0]
["2023-06-05",19,1189,{"v":69.528947,"d":"70"},0,0]
["2023-06-05",20,1189,{"v":70.917511,"d":"71"},0,0]
["2023-06-05",21,1189,{"v":71.212762,"d":"71"},0,0]
["2023-06-05",22,1189,{"v":71.159707,"d":"71"},0,0]
["2023-06-05",23,1189,{"v":70.765738,"d":"71"},0,0]
["2023-06-05",24,1189,{"v":46.54643,"d":"47"},0,0]
["2023-06-06",9,1189,{"v":24.120684,"d":"24"},0,0]
["2023-06-06",10,1189,{"v":51.986525,"d":"52"},0,0]
["2023-06-06",11,1189,{"v":53.303975,"d":"53"},0,0]
["2023-06-06",12,1189,{"v":49.95269,"d":"50"},0,0]
["2023-06-06",13,1189,{"v":47.977101,"d":"48"},0,0]
["2023-06-06",14,1189,{"v":47.97554,"d":"48"},0,0]
["2023-06-06",15,1189,{"v":47.92066,"d":"48"},0,0]
["2023-06-06",16,1189,{"v":47.882769,"d":"48"},0,0]
["2023-06-06",17,1189,{"v":71.456747,"d":"71"},0,0]
["2023-06-06",18,1189,{"v":72.766245,"d":"73"},0,0]
["2023-06-06",19,1189,{"v":72.298284,"d":"72"},0,0]
["2023-06-06",20,1189,{"v":72.672324,"d":"73"},0,0]
["2023-06-06",21,1189,{"v":72.321568,"d":"72"},0,0]
["2023-06-06",22,1189,{"v":72.53488,"d":"73"},0,0]
["2023-06-06",23,1189,{"v":34.04942,"d":"34"},0,0]
["2023-06-07",8,1189,{"v":0.009072,"d":"0"},0,0]
["2023-06-07",9,1189,{"v":47.191636,"d":"47"},0,0]
["2023-06-07",10,1189,{"v":47.956078,"d":"48"},0,0]
["2023-06-07",11,1189,{"v":48.132107,"d":"48"},0,0]
["2023-06-07",12,1189,{"v":47.562521,"d":"48"},0,0]
["2023-06-07",13,1189,{"v":47.355729,"d":"47"},0,0]
["2023-06-07",14,1189,{"v":47.534051,"d":"48"},0,0]
["2023-06-07",15,1189,{"v":47.360666,"d":"47"},0,0]
["2023-06-07",16,1189,{"v":47.056013,"d":"47"},0,0]
["2023-06-07",17,1189,{"v":57.365746,"d":"57"},0,0]
["2023-06-07",18,1189,{"v":70.437985,"d":"70"},0,0]
["2023-06-07",19,1189,{"v":70.72688,"d":"71"},0,0]
["2023-06-07",20,1189,{"v":70.081539,"d":"70"},0,0]
["2023-06-07",21,1189,{"v":70.465117,"d":"70"},0,0]
["2023-06-07",22,1189,{"v":70.34904,"d":"70"},0,0]
["2023-06-07",23,1189,{"v":69.831632,"d":"70"},0,0]
["2023-06-07",24,1189,{"v":5.435536,"d":"5"},0,0]
["2023-06-08",9,1189,{"v":42.725231,"d":"43"},0,{"v":4.143678,"d":"4"}]
["2023-06-08",10,1189,{"v":43.345107,"d":"43"},0,{"v":4.203796,"d":"4"}]
["2023-06-08",11,1189,{"v":43.443811,"d":"43"},0,{"v":4.213368,"d":"4"}]
["2023-06-08",12,1189,{"v":43.051861,"d":"43"},0,{"v":4.175355,"d":"4"}]
["2023-06-08",13,1189,{"v":43.582432,"d":"44"},0,{"v":4.226812,"d":"4"}]
["2023-06-08",14,1189,{"v":43.374788,"d":"43"},0,{"v":4.206674,"d":"4"}]
["2023-06-08",15,1189,{"v":43.466808,"d":"43"},0,{"v":4.215599,"d":"4"}]
["2023-06-08",16,1189,{"v":42.625007,"d":"43"},0,{"v":4.133957,"d":"4"}]
["2023-06-08",17,1189,{"v":63.74029,"d":"64"},0,{"v":6.181809,"d":"6"}]
["2023-06-08",18,1189,{"v":64.715487,"d":"65"},0,{"v":6.276388,"d":"6"}]
["2023-06-08",19,1189,{"v":64.071787,"d":"64"},0,{"v":6.213959,"d":"6"}]
["2023-06-08",20,1189,{"v":73.987463,"d":"74"},0,{"v":7.175624,"d":"7"}]
["2023-06-08",21,1189,{"v":73.981322,"d":"74"},0,{"v":7.175028,"d":"7"}]
["2023-06-08",22,1189,{"v":71.346979,"d":"71"},0,{"v":6.919538,"d":"7"}]
["2023-06-08",23,1189,{"v":71.328831,"d":"71"},0,{"v":6.917778,"d":"7"}]
["2023-06-08",24,1189,{"v":71.212796,"d":"71"},0,{"v":6.906525,"d":"7"}]
["2023-06-09",1,1189,{"v":69.083164,"d":"69"},0,0]
["2023-06-09",2,1189,{"v":68.792394,"d":"69"},0,0]
["2023-06-09",3,1189,{"v":68.955444,"d":"69"},0,0]
["2023-06-09",4,1189,{"v":69.049697,"d":"69"},0,0]
["2023-06-09",5,1189,{"v":69.214997,"d":"69"},0,0]
["2023-06-09",6,1189,{"v":42.317079,"d":"42"},0,0]
["2023-06-09",7,1189,{"v":35.775684,"d":"36"},0,0]
["2023-06-09",8,1189,{"v":35.779212,"d":"36"},0,0]
["2023-06-09",9,1189,{"v":35.5719,"d":"36"},0,0]
["2023-06-09",10,1189,{"v":35.558712,"d":"36"},0,0]
["2023-06-09",11,1189,{"v":36.34764,"d":"36"},0,0]
["2023-06-09",12,1189,{"v":17.8836,"d":"18"},0,0]
["2023-06-09",19,1189,{"v":8.4e-05,"d":"0"},0,0]
["2023-06-09",20,1189,{"v":35.871696,"d":"36"},0,0]
["2023-06-09",21,1189,{"v":34.760712,"d":"35"},0,0]
["2023-06-09",22,1189,{"v":34.890408,"d":"35"},0,0]
["2023-06-09",23,1189,{"v":25.857468,"d":"26"},0,0]
["2023-06-10",8,1189,{"v":4.2e-05,"d":"0"},0,{"v":4.2e-05,"d":"0"}]
["2023-06-10",9,1189,{"v":35.210465,"d":"35"},0,{"v":34.9407,"d":"35"}]
["2023-06-10",10,1189,{"v":37.588627,"d":"38"},0,{"v":37.300643,"d":"37"}]
["2023-06-10",11,1189,{"v":37.594038,"d":"38"},0,{"v":37.306011,"d":"37"}]
["2023-06-10",12,1189,{"v":37.575182,"d":"38"},0,{"v":37.2873,"d":"37"}]
["2023-06-10",13,1189,{"v":40.211064,"d":"40"},0,{"v":39.902988,"d":"40"}]
["2023-06-10",14,1189,{"v":51.129044,"d":"51"},0,{"v":50.73732,"d":"51"}]
["2023-06-10",15,1189,{"v":46.085082,"d":"46"},0,{"v":45.732002,"d":"46"}]
["2023-06-10",16,1189,{"v":46.019894,"d":"46"},0,{"v":45.667313,"d":"46"}]
["2023-06-10",17,1189,{"v":45.982871,"d":"46"},0,{"v":45.630573,"d":"46"}]
["2023-06-10",18,1189,{"v":46.019236,"d":"46"},0,{"v":45.66666,"d":"46"}]
["2023-06-10",19,1189,{"v":45.937119,"d":"46"},0,{"v":45.585172,"d":"46"}]
["2023-06-10",20,1189,{"v":45.972023,"d":"46"},0,{"v":45.619809,"d":"46"}]
["2023-06-10",21,1189,{"v":45.886425,"d":"46"},0,{"v":45.534867,"d":"46"}]
["2023-06-10",22,1189,{"v":45.8537,"d":"46"},0,{"v":45.502393,"d":"46"}]
["2023-06-10",23,1189,{"v":45.83324,"d":"46"},0,{"v":45.482089,"d":"45"}]
["2023-06-10",24,1189,{"v":47.101948,"d":"47"},0,{"v":46.741076,"d":"47"}]
["2023-06-11",1,1189,{"v":34.053074,"d":"34"},0,{"v":11.739329,"d":"12"}]
["2023-06-11",2,1189,{"v":25.895947,"d":"26"},0,{"v":8.927272,"d":"9"}]
["2023-06-11",3,1189,{"v":25.839182,"d":"26"},0,{"v":8.907702,"d":"9"}]
["2023-06-11",4,1189,{"v":25.809921,"d":"26"},0,{"v":8.897615,"d":"9"}]
["2023-06-11",5,1189,{"v":25.814321,"d":"26"},0,{"v":8.899132,"d":"9"}]
["2023-06-11",6,1189,{"v":25.808599,"d":"26"},0,{"v":8.897159,"d":"9"}]
["2023-06-11",7,1189,{"v":25.800207,"d":"26"},0,{"v":8.894267,"d":"9"}]
["2023-06-11",8,1189,{"v":25.776645,"d":"26"},0,{"v":8.886144,"d":"9"}]
["2023-06-11",9,1189,{"v":34.636909,"d":"35"},0,{"v":11.940598,"d":"12"}]
["2023-06-11",10,1189,{"v":36.704855,"d":"37"},0,{"v":12.653494,"d":"13"}]
["2023-06-11",11,1189,{"v":36.719906,"d":"37"},0,{"v":12.658682,"d":"13"}]
["2023-06-11",12,1189,{"v":36.73801,"d":"37"},0,{"v":12.664924,"d":"13"}]
["2023-06-11",13,1189,{"v":36.710589,"d":"37"},0,{"v":12.655471,"d":"13"}]
["2023-06-11",14,1189,{"v":34.988659,"d":"35"},0,{"v":12.061859,"d":"12"}]
["2023-06-11",15,1189,{"v":26.960888,"d":"27"},0,{"v":9.294395,"d":"9"}]
["2023-06-11",16,1189,{"v":26.994524,"d":"27"},0,{"v":9.305991,"d":"9"}]
["2023-06-11",17,1189,{"v":26.991687,"d":"27"},0,{"v":9.305013,"d":"9"}]
["2023-06-11",18,1189,{"v":26.985339,"d":"27"},0,{"v":9.302825,"d":"9"}]
["2023-06-11",19,1189,{"v":26.988874,"d":"27"},0,{"v":9.304043,"d":"9"}]
["2023-06-11",20,1189,{"v":26.978872,"d":"27"},0,{"v":9.300595,"d":"9"}]
["2023-06-11",21,1189,{"v":26.989163,"d":"27"},0,{"v":9.304142,"d":"9"}]
["2023-06-11",22,1189,{"v":26.972645,"d":"27"},0,{"v":9.298448,"d":"9"}]
["2023-06-11",23,1189,{"v":26.978319,"d":"27"},0,{"v":9.300404,"d":"9"}]
["2023-06-11",24,1189,{"v":25.862864,"d":"26"},0,{"v":8.915866,"d":"9"}]
["2023-06-12",1,1189,{"v":34.507403,"d":"35"},0,0]
["2023-06-12",2,1189,{"v":34.634693,"d":"35"},0,0]
["2023-06-12",3,1189,{"v":34.652734,"d":"35"},0,0]
["2023-06-12",4,1189,{"v":34.657357,"d":"35"},0,0]
["2023-06-12",5,1189,{"v":34.655612,"d":"35"},0,0]
["2023-06-12",6,1189,{"v":34.641515,"d":"35"},0,0]
["2023-06-12",7,1189,{"v":34.664212,"d":"35"},0,0]
["2023-06-12",8,1189,{"v":34.662401,"d":"35"},0,0]
["2023-06-12",9,1189,{"v":34.672036,"d":"35"},0,0]
["2023-06-12",10,1189,{"v":34.651732,"d":"35"},0,0]
["2023-06-12",11,1189,{"v":29.41768,"d":"29"},0,0]
["2023-06-12",12,1189,{"v":25.454308,"d":"25"},0,0]
["2023-06-12",13,1189,{"v":25.536657,"d":"26"},0,0]
["2023-06-12",14,1189,{"v":25.598395,"d":"26"},0,0]
["2023-06-12",15,1189,{"v":25.52539,"d":"26"},0,0]
["2023-06-12",16,1189,{"v":25.528607,"d":"26"},0,0]
["2023-06-12",17,1189,{"v":25.536286,"d":"26"},0,0]
["2023-06-12",18,1189,{"v":25.512053,"d":"26"},0,0]
["2023-06-12",19,1189,{"v":25.533942,"d":"26"},0,0]
["2023-06-12",20,1189,{"v":32.304957,"d":"32"},0,0]
["2023-06-12",21,1189,{"v":32.511913,"d":"33"},0,0]
["2023-06-12",22,1189,{"v":32.493597,"d":"32"},0,0]
["2023-06-12",23,1189,{"v":32.515954,"d":"33"},0,0]
["2023-06-12",24,1189,{"v":32.467101,"d":"32"},0,0]
["2023-06-13",1,1189,{"v":25.844228,"d":"26"},0,0]
["2023-06-13",2,1189,{"v":25.723954,"d":"26"},0,0]
["2023-06-13",3,1189,{"v":25.732846,"d":"26"},0,0]
["2023-06-13",4,1189,{"v":25.749658,"d":"26"},0,0]
["2023-06-13",5,1189,{"v":25.737242,"d":"26"},0,0]
["2023-06-13",6,1189,{"v":25.753505,"d":"26"},0,0]
["2023-06-13",7,1189,{"v":25.7736,"d":"26"},0,0]
["2023-06-13",8,1189,{"v":25.749173,"d":"26"},0,0]
["2023-06-13",9,1189,{"v":33.022962,"d":"33"},0,0]
["2023-06-13",10,1189,{"v":27.042583,"d":"27"},0,0]
["2023-06-13",11,1189,{"v":8.342236,"d":"8"},0,0]
["2023-06-13",12,1189,{"v":37.222418,"d":"37"},0,0]
["2023-06-13",13,1189,{"v":37.189052,"d":"37"},0,0]
["2023-06-13",14,1189,{"v":37.171723,"d":"37"},0,0]
["2023-06-13",15,1189,{"v":37.14964,"d":"37"},0,0]
["2023-06-13",16,1189,{"v":37.165256,"d":"37"},0,0]
["2023-06-13",17,1189,{"v":37.149317,"d":"37"},0,0]
["2023-06-13",18,1189,{"v":37.156139,"d":"37"},0,0]
["2023-06-13",19,1189,{"v":37.148541,"d":"37"},0,0]
["2023-06-13",20,1189,{"v":37.135285,"d":"37"},0,0]
["2023-06-13",21,1189,{"v":44.912558,"d":"45"},0,0]
["2023-06-13",22,1189,{"v":44.606636,"d":"45"},0,0]
["2023-06-13",23,1189,{"v":45.584959,"d":"46"},0,0]
["2023-06-13",24,1189,{"v":48.563864,"d":"49"},0,0]
["2023-06-14",1,1189,{"v":29.645223,"d":"30"},0,{"v":2.620872,"d":"3"}]
["2023-06-14",2,1189,{"v":29.133443,"d":"29"},0,{"v":2.575627,"d":"3"}]
["2023-06-14",3,1189,{"v":29.144523,"d":"29"},0,{"v":2.576607,"d":"3"}]
["2023-06-14",4,1189,{"v":29.13478,"d":"29"},0,{"v":2.575745,"d":"3"}]
["2023-06-14",5,1189,{"v":29.127472,"d":"29"},0,{"v":2.575099,"d":"3"}]
["2023-06-14",6,1189,{"v":29.139146,"d":"29"},0,{"v":2.576131,"d":"3"}]
["2023-06-14",7,1189,{"v":29.163682,"d":"29"},0,{"v":2.578301,"d":"3"}]
["2023-06-14",8,1189,{"v":29.135849,"d":"29"},0,{"v":2.57584,"d":"3"}]
["2023-06-14",9,1189,{"v":41.354342,"d":"41"},0,{"v":3.656051,"d":"4"}]
["2023-06-14",10,1189,{"v":42.28124,"d":"42"},0,{"v":3.737997,"d":"4"}]
["2023-06-14",11,1189,{"v":42.308376,"d":"42"},0,{"v":3.740396,"d":"4"}]
["2023-06-14",12,1189,{"v":42.349682,"d":"42"},0,{"v":3.744047,"d":"4"}]
["2023-06-14",13,1189,{"v":42.363999,"d":"42"},0,{"v":3.745313,"d":"4"}]
["2023-06-14",14,1189,{"v":42.347943,"d":"42"},0,{"v":3.743894,"d":"4"}]
["2023-06-14",15,1189,{"v":42.358608,"d":"42"},0,{"v":3.744836,"d":"4"}]
["2023-06-14",16,1189,{"v":42.385165,"d":"42"},0,{"v":3.747184,"d":"4"}]
["2023-06-14",17,1189,{"v":56.872996,"d":"57"},0,{"v":5.028023,"d":"5"}]
["2023-06-14",18,1189,{"v":56.163201,"d":"56"},0,{"v":4.965272,"d":"5"}]
["2023-06-14",19,1189,{"v":55.781278,"d":"56"},0,{"v":4.931507,"d":"5"}]
["2023-06-14",20,1189,{"v":55.508447,"d":"56"},0,{"v":4.907386,"d":"5"}]
["2023-06-14",21,1189,{"v":55.495541,"d":"55"},0,{"v":4.906245,"d":"5"}]
["2023-06-14",22,1189,{"v":55.001085,"d":"55"},0,{"v":4.862531,"d":"5"}]
["2023-06-14",23,1189,{"v":55.766838,"d":"56"},0,{"v":4.93023,"d":"5"}]
["2023-06-14",24,1189,{"v":38.037142,"d":"38"},0,{"v":3.362785,"d":"3"}]
["2023-06-15",8,1189,{"v":0.018914,"d":"0"},0,0]
["2023-06-15",9,1189,{"v":34.113216,"d":"34"},0,0]
["2023-06-15",10,1189,{"v":34.57863,"d":"35"},0,0]
["2023-06-15",11,1189,{"v":34.601488,"d":"35"},0,0]
["2023-06-15",12,1189,{"v":34.589558,"d":"35"},0,0]
["2023-06-15",13,1189,{"v":34.620758,"d":"35"},0,0]
["2023-06-15",14,1189,{"v":46.136971,"d":"46"},0,0]
["2023-06-15",15,1189,{"v":76.787696,"d":"77"},0,0]
["2023-06-15",16,1189,{"v":49.688458,"d":"50"},0,0]
["2023-06-15",17,1189,{"v":46.983203,"d":"47"},0,0]
["2023-06-15",18,1189,{"v":47.663264,"d":"48"},0,0]
["2023-06-15",19,1189,{"v":58.731356,"d":"59"},0,0]
["2023-06-15",20,1189,{"v":61.554075,"d":"62"},0,0]
["2023-06-15",21,1189,{"v":61.084251,"d":"61"},0,0]
["2023-06-15",22,1189,{"v":61.326759,"d":"61"},0,0]
["2023-06-15",23,1189,{"v":33.856788,"d":"34"},0,0]
["2023-06-16",9,1189,{"v":42.617484,"d":"43"},0,0]
["2023-06-16",10,1189,{"v":44.061276,"d":"44"},0,0]
["2023-06-16",11,1189,{"v":44.005752,"d":"44"},0,0]
["2023-06-16",12,1189,{"v":44.046324,"d":"44"},0,0]
["2023-06-16",13,1189,{"v":44.086476,"d":"44"},0,0]
["2023-06-16",14,1189,{"v":44.067408,"d":"44"},0,0]
["2023-06-16",15,1189,{"v":43.941828,"d":"44"},0,0]
["2023-06-16",16,1189,{"v":44.170476,"d":"44"},0,0]
["2023-06-16",17,1189,{"v":44.058504,"d":"44"},0,0]
["2023-06-16",18,1189,{"v":49.079734,"d":"49"},0,0]
["2023-06-16",19,1189,{"v":48.84141,"d":"49"},0,0]
["2023-06-16",20,1189,{"v":48.628521,"d":"49"},0,0]
["2023-06-16",21,1189,{"v":48.733969,"d":"49"},0,0]
["2023-06-16",22,1189,{"v":48.953448,"d":"49"},0,0]
["2023-06-16",23,1189,{"v":48.70552,"d":"49"},0,0]
["2023-06-16",24,1189,{"v":2.088119,"d":"2"},0,0]
["2023-06-17",9,1189,{"v":33.802413,"d":"34"},0,0]
["2023-06-17",10,1189,{"v":34.576884,"d":"35"},0,0]
["2023-06-17",11,1189,{"v":34.610121,"d":"35"},0,0]
["2023-06-17",12,1189,{"v":34.55797,"d":"35"},0,0]
["2023-06-17",13,1189,{"v":34.615132,"d":"35"},0,0]
["2023-06-17",14,1189,{"v":34.60789,"d":"35"},0,0]
["2023-06-17",15,1189,{"v":34.621178,"d":"35"},0,0]
["2023-06-17",16,1189,{"v":34.634337,"d":"35"},0,0]
["2023-06-17",17,1189,{"v":35.730638,"d":"36"},0,0]
["2023-06-17",18,1189,{"v":37.539074,"d":"38"},0,0]
["2023-06-17",19,1189,{"v":35.07298,"d":"35"},0,0]
["2023-06-17",20,1189,{"v":34.805695,"d":"35"},0,0]
["2023-06-17",21,1189,{"v":34.762144,"d":"35"},0,0]
["2023-06-17",22,1189,{"v":34.730653,"d":"35"},0,0]
["2023-06-17",23,1189,{"v":34.694474,"d":"35"},0,0]
["2023-06-17",24,1189,{"v":21.079566,"d":"21"},0,0]
["2023-06-18",9,1189,{"v":0.000168,"d":"0"},0,0]
["2023-06-18",10,1189,{"v":35.347032,"d":"35"},0,0]
["2023-06-18",11,1189,{"v":34.783728,"d":"35"},0,0]
["2023-06-18",12,1189,{"v":35.010528,"d":"35"},0,0]
["2023-06-18",13,1189,{"v":35.2065,"d":"35"},0,0]
["2023-06-18",14,1189,{"v":35.125356,"d":"35"},0,0]
["2023-06-18",15,1189,{"v":35.359548,"d":"35"},0,0]
["2023-06-18",16,1189,{"v":35.41314,"d":"35"},0,0]
["2023-06-18",17,1189,{"v":35.035728,"d":"35"},0,0]
["2023-06-18",18,1189,{"v":34.614468,"d":"35"},0,0]
["2023-06-18",19,1189,{"v":35.13216,"d":"35"},0,0]
["2023-06-18",20,1189,{"v":35.310912,"d":"35"},0,0]
["2023-06-18",21,1189,{"v":34.458228,"d":"34"},0,0]
["2023-06-18",22,1189,{"v":34.814808,"d":"35"},0,0]
["2023-06-18",23,1189,{"v":34.334748,"d":"34"},0,0]
["2023-06-18",24,1189,{"v":27.369384,"d":"27"},0,0]
["2023-06-19",8,1189,{"v":0.008827,"d":"0"},0,0]
["2023-06-19",9,1189,{"v":34.463077,"d":"34"},0,0]
["2023-06-19",10,1189,{"v":35.525558,"d":"36"},0,0]
["2023-06-19",11,1189,{"v":35.590933,"d":"36"},0,0]
["2023-06-19",12,1189,{"v":35.578227,"d":"36"},0,0]
["2023-06-19",13,1189,{"v":35.619029,"d":"36"},0,0]
["2023-06-19",14,1189,{"v":35.57952,"d":"36"},0,0]
["2023-06-19",15,1189,{"v":34.367569,"d":"34"},0,0]
["2023-06-19",16,1189,{"v":32.792567,"d":"33"},0,0]
["2023-06-19",17,1189,{"v":33.258368,"d":"33"},0,0]
["2023-06-19",18,1189,{"v":34.1073,"d":"34"},0,0]
["2023-06-19",19,1189,{"v":34.584805,"d":"35"},0,0]
["2023-06-19",20,1189,{"v":34.665473,"d":"35"},0,0]
["2023-06-19",21,1189,{"v":34.906417,"d":"35"},0,0]
["2023-06-19",22,1189,{"v":69.612506,"d":"70"},0,0]
["2023-06-19",23,1189,{"v":23.666592,"d":"24"},0,0]
["2023-06-20",8,1189,{"v":0.004545,"d":"0"},0,{"v":1.335E-3,"d":"0"}]
["2023-06-20",9,1189,{"v":27.178636,"d":"27"},0,{"v":7.985192,"d":"8"}]
["2023-06-20",10,1189,{"v":27.480536,"d":"27"},0,{"v":8.073892,"d":"8"}]
["2023-06-20",11,1189,{"v":27.590519,"d":"28"},0,{"v":8.106205,"d":"8"}]
["2023-06-20",12,1189,{"v":27.459825,"d":"27"},0,{"v":8.067807,"d":"8"}]
["2023-06-20",13,1189,{"v":27.685179,"d":"28"},0,{"v":8.134017,"d":"8"}]
["2023-06-20",14,1189,{"v":35.272165,"d":"35"},0,{"v":10.363103,"d":"10"}]
["2023-06-20",15,1189,{"v":33.455893,"d":"33"},0,{"v":9.829475,"d":"10"}]
["2023-06-20",16,1189,{"v":27.352634,"d":"27"},0,{"v":8.036314,"d":"8"}]
["2023-06-20",17,1189,{"v":28.957641,"d":"29"},0,{"v":8.507871,"d":"9"}]
["2023-06-20",18,1189,{"v":28.21581,"d":"28"},0,{"v":8.289918,"d":"8"}]
["2023-06-20",19,1189,{"v":27.441257,"d":"27"},0,{"v":8.062351,"d":"8"}]
["2023-06-20",20,1189,{"v":27.297318,"d":"27"},0,{"v":8.020062,"d":"8"}]
["2023-06-20",21,1189,{"v":26.429014,"d":"26"},0,{"v":7.76495,"d":"8"}]
["2023-06-20",22,1189,{"v":26.479068,"d":"26"},0,{"v":7.779657,"d":"8"}]
["2023-06-20",23,1189,{"v":45.023707,"d":"45"},0,{"v":13.228146,"d":"13"}]
["2023-06-20",24,1189,{"v":46.676253,"d":"47"},0,{"v":13.71367,"d":"14"}]
["2023-06-21",1,1189,{"v":72.837381,"d":"73"},0,0]
["2023-06-21",2,1189,{"v":47.998148,"d":"48"},0,0]
["2023-06-21",3,1189,{"v":46.651758,"d":"47"},0,0]
["2023-06-21",4,1189,{"v":46.54638,"d":"47"},0,0]
["2023-06-21",5,1189,{"v":46.535031,"d":"47"},0,0]
["2023-06-21",6,1189,{"v":46.639859,"d":"47"},0,0]
["2023-06-21",7,1189,{"v":47.723248,"d":"48"},0,0]
["2023-06-21",8,1189,{"v":36.633948,"d":"37"},0,0]
["2023-06-21",9,1189,{"v":25.551206,"d":"26"},0,0]
["2023-06-21",10,1189,{"v":25.461988,"d":"25"},0,0]
["2023-06-21",11,1189,{"v":34.865815,"d":"35"},0,0]
["2023-06-21",12,1189,{"v":35.343924,"d":"35"},0,0]
["2023-06-21",13,1189,{"v":35.363832,"d":"35"},0,0]
["2023-06-21",14,1189,{"v":35.32662,"d":"35"},0,0]
["2023-06-21",15,1189,{"v":34.570032,"d":"35"},0,0]
["2023-06-21",16,1189,{"v":34.730052,"d":"35"},0,0]
["2023-06-21",17,1189,{"v":33.417636,"d":"33"},0,0]
["2023-06-22",8,1189,{"v":29.745827,"d":"30"},0,{"v":4.869229,"d":"5"}]
["2023-06-22",9,1189,{"v":30.170991,"d":"30"},0,{"v":4.938825,"d":"5"}]
["2023-06-22",10,1189,{"v":30.451136,"d":"30"},0,{"v":4.984684,"d":"5"}]
["2023-06-22",11,1189,{"v":29.95646,"d":"30"},0,{"v":4.903708,"d":"5"}]
["2023-06-22",12,1189,{"v":34.801769,"d":"35"},0,{"v":5.696858,"d":"6"}]
["2023-06-22",13,1189,{"v":40.784051,"d":"41"},0,{"v":6.676125,"d":"7"}]
["2023-06-22",14,1189,{"v":41.681326,"d":"42"},0,{"v":6.823004,"d":"7"}]
["2023-06-22",15,1189,{"v":41.698757,"d":"42"},0,{"v":6.825857,"d":"7"}]
["2023-06-22",16,1189,{"v":41.367009,"d":"41"},0,{"v":6.771552,"d":"7"}]
["2023-06-22",17,1189,{"v":41.244337,"d":"41"},0,{"v":6.7514710000000004,"d":"7"}]
["2023-06-23",16,1189,{"v":48.519827,"d":"49"},0,0]
["2023-06-24",24,1189,{"v":70.118763,"d":"70"},0,0]
["2023-06-26",9,1189,{"v":21.452597,"d":"21"},0,{"v":3.85942,"d":"4"}]
["2023-06-27",17,1189,{"v":30.095946,"d":"30"},0,{"v":40.625583,"d":"41"}]
["2023-06-28",21,1189,{"v":26.905231,"d":"27"},0,{"v":41.263661,"d":"41"}]
["2023-06-30",1,1189,{"v":125.086767,"d":"125"},0,0]
["2023-06-08",18,1223,0,{"v":25.743273,"d":"26"},0]
["2023-06-18",17,1223,0,{"v":46.818131,"d":"47"},0]
["2023-06-21",20,1223,0,{"v":348.125714,"d":"348"},0]
["2023-06-22",24,1223,0,{"v":191.62795999999997,"d":"192"},0]
["2023-06-24",4,1223,0,{"v":51.318884999999995,"d":"51"},0]
["2023-06-26",8,1223,0,{"v":118.307585,"d":"118"},0]
["2023-06-28",19,1223,0,{"v":348.460037,"d":"348"},0]
["2023-06-07",8,1371,0,0,{"v":43.190765000000056,"d":"43"}]
["2023-06-08",16,1371,0,{"v":341.089303,"d":"341"},0]
["2023-06-09",21,1371,0,0,{"v":234.374052,"d":"234"}]
["2023-06-11",6,1371,0,{"v":122.9801,"d":"123"},0]
["2023-06-12",11,1371,0,0,{"v":177.10844399999996,"d":"177"}]
["2023-06-13",15,1371,0,{"v":341.899991,"d":"342"},0]
["2023-06-14",24,1371,0,0,{"v":131.69153800000004,"d":"132"}]
["2023-06-16",4,1371,0,0,{"v":99.82310199999995,"d":"100"}]
["2023-06-17",12,1371,0,{"v":294.17920000000004,"d":"294"},0]
["2023-06-18",16,1371,0,{"v":119.91423599999996,"d":"120"},0]
["2023-06-19",20,1371,0,0,{"v":178.85097299999995,"d":"179"}]
["2023-06-21",4,1371,0,0,{"v":238.19528200000002,"d":"238"}]
["2023-06-22",18,1371,0,0,{"v":219.674392,"d":"220"}]
["2023-06-23",14,1371,0,{"v":133.220951,"d":"133"},0]
["2023-06-25",2,1371,0,{"v":156.45884,"d":"156"},0]
["2023-06-27",14,1371,0,0,{"v":21.639648999999963,"d":"22"}]
["2023-06-28",22,1371,0,0,{"v":207.02667799999995,"d":"207"}]
["2023-06-30",3,1371,0,{"v":120.03467599999999,"d":"120"},0]
["2023-06-07",7,1391,0,0,{"v":12.573243999999988,"d":"13"}]
["2023-06-08",19,1391,0,0,{"v":81.99188400000003,"d":"82"}]
["2023-06-09",23,1391,0,0,{"v":77.439389,"d":"77"}]
["2023-06-11",17,1391,0,{"v":8.310704999999984,"d":"8"},0]
["2023-06-13",3,1391,0,{"v":17.48973799999999,"d":"17"},0]
["2023-06-15",3,1391,0,{"v":7.728094999999996,"d":"8"},0]
["2023-06-16",14,1391,0,{"v":21.320115999999985,"d":"21"},0]
["2023-06-17",19,1391,0,0,{"v":82.23125099999999,"d":"82"}]
["2023-06-19",1,1391,0,0,{"v":14.442015000000026,"d":"14"}]
["2023-06-20",13,1391,0,0,{"v":54.62759299999999,"d":"55"}]
["2023-06-21",18,1391,0,0,{"v":106.33263299999999,"d":"106"}]
["2023-06-23",2,1391,0,0,{"v":19.67346900000001,"d":"20"}]
["2023-06-24",7,1391,0,0,{"v":19.730676000000017,"d":"20"}]
["2023-06-25",18,1391,0,0,{"v":19.477258000000006,"d":"19"}]
["2023-06-27",5,1391,0,{"v":14.86409500000002,"d":"15"},0]
["2023-06-28",12,1391,0,0,{"v":19.565578000000016,"d":"20"}]
["2023-06-29",18,1391,0,0,{"v":112.62091600000002,"d":"113"}]
["2023-06-07",9,1418,0,{"v":275.917997,"d":"276"},0]
["2023-06-10",16,1418,0,{"v":47.752474,"d":"48"},0]
["2023-06-12",20,1418,0,{"v":107.10208599999999,"d":"107"},0]
["2023-06-14",11,1418,0,0,282]
["2023-06-20",11,1418,0,{"v":391.665874,"d":"392"},0]
["2023-06-21",24,1418,0,{"v":387.900199,"d":"388"},0]
["2023-06-23",11,1418,0,{"v":391.315857,"d":"391"},0]
["2023-06-25",23,1418,0,{"v":388.826387,"d":"389"},0]
["2023-06-27",9,1418,0,0,{"v":40.850306,"d":"41"}]
["2023-06-28",20,1418,0,0,{"v":72.87561099999999,"d":"73"}]
["2023-06-30",18,1418,0,{"v":106.16970400000002,"d":"106"},0]
["2023-06-08",22,1427,0,0,{"v":209.44780000000003,"d":"209"}]
["2023-06-10",2,1427,0,0,{"v":315.77200000000005,"d":"316"}]
["2023-06-11",11,1427,0,{"v":701.6994,"d":"702"},0]
["2023-06-12",15,1427,0,0,{"v":319.78420000000006,"d":"320"}]
["2023-06-13",23,1427,0,0,{"v":252.62980000000005,"d":"253"}]
["2023-06-15",3,1427,0,0,{"v":287.71360000000004,"d":"288"}]
["2023-06-16",7,1427,0,0,{"v":314.56960000000004,"d":"315"}]
["2023-06-17",15,1427,0,0,858]
["2023-06-18",19,1427,0,0,{"v":773.5804,"d":"774"}]
["2023-06-19",23,1427,0,0,{"v":181.83399999999995,"d":"182"}]
["2023-06-21",7,1427,0,0,{"v":199.03300000000002,"d":"199"}]
["2023-06-24",12,1427,0,0,810]
["2023-06-25",20,1427,0,0,952]
["2023-06-26",24,1427,0,0,{"v":203.23239999999998,"d":"203"}]
["2023-06-28",4,1427,0,0,{"v":202.64380000000006,"d":"203"}]
["2023-06-29",12,1427,0,0,{"v":104.72019999999998,"d":"105"}]
["2023-06-30",16,1427,0,0,{"v":105.04780000000005,"d":"105"}]
["2023-06-03",21,1522,0,0,{"v":426.41648,"d":"426"}]
["2023-06-04",20,1522,0,0,{"v":218.25104,"d":"218"}]
["2023-06-09",20,1522,0,0,{"v":273.02352,"d":"273"}]
["2023-06-12",21,1522,0,0,{"v":288.47224,"d":"288"}]
["2023-06-15",4,1522,0,0,{"v":0.00056,"d":"0"}]
["2023-06-17",20,1522,0,0,{"v":288.98688,"d":"289"}]
["2023-06-20",16,1522,0,0,{"v":13.97928,"d":"14"}]
["2023-06-23",11,1522,0,0,{"v":211.34456,"d":"211"}]
["2023-06-26",19,1522,0,0,{"v":216.64272,"d":"217"}]
["2023-06-28",24,1522,0,0,{"v":41.88408,"d":"42"}]
["2023-06-08",3,1568,0,0,{"v":12.124000000000024,"d":"12"}]
["2023-06-09",11,1568,0,0,{"v":94.23759999999999,"d":"94"}]
["2023-06-10",15,1568,0,{"v":114.66680000000002,"d":"115"},0]
["2023-06-11",19,1568,0,0,{"v":44.8288,"d":"45"}]
["2023-06-13",3,1568,0,0,{"v":10.862799999999993,"d":"11"}]
["2023-06-15",14,1568,0,0,{"v":105.31240000000003,"d":"105"}]
["2023-06-16",22,1568,0,0,{"v":11.925999999999988,"d":"12"}]
["2023-06-18",2,1568,0,0,{"v":12.504399999999976,"d":"13"}]
["2023-06-19",6,1568,0,0,{"v":21.727599999999995,"d":"22"}]
["2023-06-20",14,1568,0,0,{"v":8.227599999999995,"d":"8"}]
["2023-06-21",19,1568,0,0,{"v":11.622400000000027,"d":"12"}]
["2023-06-23",3,1568,0,0,{"v":17.123199999999997,"d":"17"}]
["2023-06-24",7,1568,0,0,{"v":15.803200000000004,"d":"16"}]
["2023-06-25",11,1568,0,0,{"v":8.402800000000013,"d":"8"}]
["2023-06-26",19,1568,0,0,{"v":11.314000000000021,"d":"11"}]
["2023-06-27",23,1568,0,0,{"v":9.93040000000002,"d":"10"}]
["2023-06-29",3,1568,0,0,{"v":34.672000000000025,"d":"35"}]
["2023-06-30",8,1568,0,0,{"v":108.79239999999999,"d":"109"}]
["2023-06-01",20,1587,{"v":17.360849,"d":"17"},0,0]
["2023-06-04",9,1587,{"v":15.403654,"d":"15"},0,0]
["2023-06-05",22,1587,{"v":19.841492,"d":"20"},0,0]
["2023-06-07",18,1587,{"v":30.471933,"d":"30"},0,0]
["2023-06-09",8,1587,{"v":17.058774,"d":"17"},0,0]
["2023-06-11",2,1587,{"v":17.172081,"d":"17"},0,0]
["2023-06-12",10,1587,{"v":15.961876,"d":"16"},0,0]
["2023-06-13",14,1587,{"v":24.907226,"d":"25"},0,0]
["2023-06-16",20,1587,{"v":34.137901,"d":"34"},0,0]
["2023-06-19",9,1587,{"v":16.26429,"d":"16"},0,0]
["2023-06-20",24,1587,{"v":24.37987,"d":"24"},0,{"v":6.164307,"d":"6"}]
["2023-06-22",14,1587,{"v":13.218441,"d":"13"},0,0]
["2023-06-24",15,1587,{"v":17.529701,"d":"18"},0,0]
["2023-06-26",4,1587,{"v":10.506166,"d":"11"},0,{"v":4.91055,"d":"5"}]
["2023-06-27",12,1587,{"v":18.476212,"d":"18"},0,{"v":11.732154,"d":"12"}]
["2023-06-28",19,1587,{"v":22.098864,"d":"22"},0,{"v":18.360531,"d":"18"}]
["2023-06-29",23,1587,{"v":32.55082,"d":"33"},0,{"v":8.256076,"d":"8"}]
["2023-06-15",1,1674,0,0,824]
["2023-06-16",5,1674,0,0,{"v":24.19638199999997,"d":"24"}]
["2023-06-26",22,1674,0,0,{"v":48.09625500000004,"d":"48"}]
["2023-06-28",12,1674,0,0,{"v":53.151927,"d":"53"}]
["2023-06-29",16,1674,0,0,{"v":38.58540000000005,"d":"39"}]
["2023-06-30",24,1674,0,0,{"v":56.22681799999998,"d":"56"}]
["2023-06-08",8,1696,0,0,{"v":162.042,"d":"162"}]
["2023-06-09",12,1696,0,0,{"v":8.13567999999998,"d":"8"}]
["2023-06-11",14,1696,0,0,{"v":56.75152,"d":"57"}]
["2023-06-12",9,1696,0,0,{"v":168.18688,"d":"168"}]
["2023-06-13",22,1696,0,0,{"v":173.34008,"d":"173"}]
["2023-06-15",2,1696,0,0,{"v":31.28855999999999,"d":"31"}]
["2023-06-19",14,1696,0,0,{"v":4.886480000000006,"d":"5"}]
["2023-06-20",22,1696,0,0,{"v":124.83824000000001,"d":"125"}]
["2023-06-22",2,1696,0,0,{"v":28.239280000000008,"d":"28"}]
["2023-06-23",10,1696,0,0,{"v":40.254639999999995,"d":"40"}]
["2023-06-26",18,1696,0,0,{"v":26.160559999999975,"d":"26"}]
["2023-06-27",22,1696,0,0,{"v":85.11176,"d":"85"}]
["2023-06-29",6,1696,0,0,{"v":70.40727999999999,"d":"70"}]
["2023-06-30",10,1696,0,0,{"v":154.27064,"d":"154"}]
["2023-06-07",15,1700,0,0,{"v":76.79560000000004,"d":"77"}]
["2023-06-08",23,1700,0,0,{"v":70.43963499999995,"d":"70"}]
["2023-06-10",3,1700,0,0,{"v":38.53410399999996,"d":"39"}]
["2023-06-11",11,1700,0,{"v":98.28212199999996,"d":"98"},0]
["2023-06-12",16,1700,0,{"v":48.71229600000004,"d":"49"},0]
["2023-06-13",20,1700,0,0,{"v":28.165547999999944,"d":"28"}]
["2023-06-15",4,1700,0,0,{"v":22.837634999999977,"d":"23"}]
["2023-06-16",8,1700,0,0,{"v":23.068174,"d":"23"}]
["2023-06-17",14,1700,0,{"v":164.29982600000005,"d":"164"},0]
["2023-06-18",23,1700,0,0,{"v":130.65245200000004,"d":"131"}]
["2023-06-20",3,1700,0,0,{"v":4.945635000000038,"d":"5"}]
["2023-06-21",12,1700,0,0,{"v":30.807270000000017,"d":"31"}]
["2023-06-24",1,1700,0,0,{"v":8.178087000000005,"d":"8"}]
["2023-06-26",13,1700,0,{"v":88.45130400000005,"d":"88"},0]
["2023-06-26",15,1700,0,{"v":97.68452200000002,"d":"98"},0]
["2023-06-28",24,1700,0,{"v":109.619687,"d":"110"},0]
["2023-06-30",4,1700,0,{"v":89.677548,"d":"90"},0]
["2023-06-07",23,1758,0,0,120]
["2023-06-09",3,1758,0,0,{"v":78.64563999999999,"d":"79"}]
["2023-06-10",11,1758,0,0,360]
["2023-06-11",15,1758,0,0,360]
["2023-06-12",19,1758,0,0,{"v":322.57224,"d":"323"}]
["2023-06-14",3,1758,0,{"v":31.30008,"d":"31"},0]
["2023-06-20",3,1758,0,{"v":17.277600000000007,"d":"17"},0]
["2023-06-21",11,1758,0,0,{"v":44.7158,"d":"45"}]
["2023-06-23",4,1758,0,{"v":17.56656000000001,"d":"18"},0]
["2023-06-24",8,1758,0,0,{"v":121.06675999999999,"d":"121"}]
["2023-06-25",16,1758,0,0,{"v":121.35628,"d":"121"}]
["2023-06-26",20,1758,0,0,{"v":18.0822,"d":"18"}]
["2023-06-08",14,1783,0,{"v":171.201408,"d":"171"},0]
["2023-06-14",19,1783,0,{"v":150.938592,"d":"151"},0]
["2023-06-17",15,1783,0,{"v":98.658,"d":"99"},0]
["2023-06-21",9,1783,0,{"v":54.815376,"d":"55"},0]
["2023-06-24",23,1783,0,{"v":166.86768,"d":"167"},0]
["2023-06-30",14,1783,0,{"v":150.215856,"d":"150"},0]
["2023-06-08",4,1816,0,0,{"v":12.27569699999998,"d":"12"}]
["2023-06-09",9,1816,0,0,{"v":31.538783000000024,"d":"32"}]
["2023-06-10",13,1816,0,{"v":301.536657,"d":"302"},0]
["2023-06-11",22,1816,0,{"v":10.26375999999999,"d":"10"},0]
["2023-06-13",2,1816,0,0,{"v":25.134320000000002,"d":"25"}]
["2023-06-13",21,1816,0,0,{"v":26.153373999999985,"d":"26"}]
["2023-06-15",13,1816,0,0,{"v":119.840463,"d":"120"}]
["2023-06-16",18,1816,0,{"v":14.407617000000016,"d":"14"},0]
["2023-06-18",3,1816,0,{"v":77.85434099999998,"d":"78"},0]
["2023-06-19",8,1816,0,0,{"v":59.50186100000002,"d":"60"}]
["2023-06-20",16,1816,0,{"v":46.04191300000002,"d":"46"},0]
["2023-06-21",20,1816,0,{"v":72.22646600000002,"d":"72"},0]
["2023-06-22",24,1816,0,0,{"v":33.13709899999998,"d":"33"}]
["2023-06-24",9,1816,0,{"v":37.014531999999974,"d":"37"},0]
["2023-06-25",13,1816,0,{"v":55.17877199999998,"d":"55"},0]
["2023-06-26",17,1816,0,{"v":119.44189599999999,"d":"119"},0]
["2023-06-28",3,1816,0,{"v":50.27945399999999,"d":"50"},0]
["2023-06-29",10,1816,0,{"v":69.90182600000003,"d":"70"},0]
["2023-06-30",20,1816,0,{"v":74.53333600000002,"d":"75"},0]
["2023-06-07",24,1927,0,0,{"v":46.48660199999995,"d":"46"}]
["2023-06-10",11,1927,0,0,{"v":127.99262299999998,"d":"128"}]
["2023-06-11",21,1927,0,0,{"v":43.12151800000004,"d":"43"}]
["2023-06-13",1,1927,0,0,{"v":43.03403000000003,"d":"43"}]
["2023-06-14",9,1927,0,0,{"v":42.68699700000002,"d":"43"}]
["2023-06-15",13,1927,0,0,{"v":471.877182,"d":"472"}]
["2023-06-16",17,1927,0,0,{"v":41.19449499999996,"d":"41"}]
["2023-06-20",4,1927,0,0,{"v":70.45436400000006,"d":"70"}]
["2023-06-21",10,1927,0,0,{"v":39.736868999999956,"d":"40"}]
["2023-06-22",14,1927,0,0,{"v":71.29361800000004,"d":"71"}]
["2023-06-23",23,1927,0,0,{"v":41.35900400000003,"d":"41"}]
["2023-06-25",3,1927,0,0,{"v":57.42109100000005,"d":"57"}]
["2023-06-26",15,1927,0,0,{"v":40.55335200000002,"d":"41"}]
["2023-06-27",14,1927,0,0,{"v":40.15929900000003,"d":"40"}]
["2023-06-28",18,1927,0,0,{"v":49.07648500000005,"d":"49"}]
["2023-06-30",2,1927,0,0,{"v":172.64083000000005,"d":"173"}]
["2023-06-13",20,1944,0,{"v":35.472752,"d":"35"},0]
["2023-06-20",13,1944,0,0,{"v":111.743176,"d":"112"}]
["2023-06-25",21,1944,0,{"v":186.572736,"d":"187"},0]
["2023-06-30",14,1944,0,{"v":429.834776,"d":"430"},0]
["2023-06-08",3,1945,0,{"v":278.00976,"d":"278"},0]
["2023-06-09",17,1945,0,{"v":277.9056,"d":"278"},0]
["2023-06-12",18,1945,0,{"v":277.20504,"d":"277"},0]
["2023-06-14",6,1945,0,{"v":277.4142,"d":"277"},0]
["2023-06-15",17,1945,0,0,{"v":100.58008000000001,"d":"101"}]
["2023-06-17",7,1945,0,{"v":278.08452,"d":"278"},0]
["2023-06-18",14,1945,0,{"v":277.4436,"d":"277"},0]
["2023-06-20",14,1945,0,{"v":170.18988,"d":"170"},0]
["2023-06-21",23,1945,0,0,{"v":133.33548000000002,"d":"133"}]
["2023-06-23",3,1945,0,{"v":277.96356,"d":"278"},0]
["2023-06-24",18,1945,0,{"v":319.71492,"d":"320"},0]
["2023-06-26",2,1945,0,{"v":403.68888,"d":"404"},0]
["2023-06-27",10,1945,0,0,{"v":12.274799999999999,"d":"12"}]
["2023-06-28",22,1945,0,0,{"v":150.90624000000003,"d":"151"}]
["2023-06-30",9,1945,0,{"v":279.18492,"d":"279"},0]
["2023-06-07",13,1997,0,0,{"v":51.59280000000001,"d":"52"}]
["2023-06-08",21,1997,0,0,{"v":30.60119999999995,"d":"31"}]
["2023-06-10",1,1997,0,0,{"v":83.96220000000005,"d":"84"}]
["2023-06-11",14,1997,0,{"v":16.03099999999995,"d":"16"},0]
["2023-06-12",12,1997,0,0,{"v":23.394000000000005,"d":"23"}]
["2023-06-13",16,1997,0,0,{"v":23.206800000000044,"d":"23"}]
["2023-06-14",24,1997,0,0,{"v":25.393800000000056,"d":"25"}]
["2023-06-16",4,1997,0,0,{"v":22.022399999999948,"d":"22"}]
["2023-06-18",15,1997,0,0,{"v":24.378600000000006,"d":"24"}]
["2023-06-19",23,1997,0,0,{"v":23.865599999999972,"d":"24"}]
["2023-06-21",3,1997,0,0,{"v":25.815000000000055,"d":"26"}]
["2023-06-22",11,1997,0,0,{"v":25.183200000000056,"d":"25"}]
["2023-06-23",15,1997,0,0,{"v":66.13499999999999,"d":"66"}]
["2023-06-24",19,1997,0,0,{"v":21.225000000000023,"d":"21"}]
["2023-06-26",3,1997,0,0,{"v":22.612799999999993,"d":"23"}]
["2023-06-27",7,1997,0,0,{"v":30.559799999999996,"d":"31"}]
["2023-06-28",11,1997,0,0,{"v":27.803999999999974,"d":"28"}]
["2023-06-29",19,1997,0,0,{"v":25.546799999999962,"d":"26"}]
["2023-06-30",23,1997,0,0,{"v":27.611400000000003,"d":"28"}]
["2023-06-09",8,2062,0,{"v":349.205133,"d":"349"},0]
["2023-06-12",20,2062,0,{"v":371.209494,"d":"371"},0]
["2023-06-14",16,2062,0,{"v":374.403033,"d":"374"},0]
["2023-06-18",17,2062,0,{"v":372.182111,"d":"372"},0]
["2023-06-20",9,2062,0,{"v":233.927229,"d":"234"},0]
["2023-06-22",9,2062,0,{"v":340.745346,"d":"341"},0]
["2023-06-24",10,2062,0,{"v":387.712651,"d":"388"},0]
["2023-06-25",16,2062,0,{"v":374.266879,"d":"374"},0]
["2023-06-27",11,2062,0,{"v":372.113558,"d":"372"},0]
["2023-06-28",22,2062,0,{"v":197.749483,"d":"198"},0]
["2023-06-08",14,2130,0,0,122]
["2023-06-13",9,2130,0,{"v":41.266138,"d":"41"},0]
["2023-06-15",19,2130,0,{"v":346.344035,"d":"346"},0]
["2023-06-20",11,2130,{"v":212.778758,"d":"213"},0,0]
["2023-06-23",18,2130,170,{"v":131.49323600000002,"d":"131"},0]
["2023-06-27",11,2130,0,0,{"v":31.54911,"d":"32"}]
["2023-06-30",13,2130,225,{"v":124.34478100000001,"d":"124"},0]
["2023-06-01",21,2162,{"v":17.32184,"d":"17"},0,{"v":4.671499,"d":"5"}]
["2023-06-03",1,2162,{"v":16.96935,"d":"17"},0,{"v":0.015199,"d":"0"}]
["2023-06-04",9,2162,{"v":14.93627,"d":"15"},0,{"v":2.198985,"d":"2"}]
["2023-06-05",13,2162,{"v":16.998986,"d":"17"},0,{"v":5.005944,"d":"5"}]
["2023-06-06",21,2162,{"v":17.02013,"d":"17"},0,{"v":5.020227,"d":"5"}]
["2023-06-08",1,2162,{"v":21.984173,"d":"22"},0,0]
["2023-06-09",5,2162,{"v":21.994608,"d":"22"},0,{"v":0.006054,"d":"0"}]
["2023-06-10",13,2162,{"v":21.982495,"d":"22"},0,{"v":8.855E-3,"d":"0"}]
["2023-06-11",17,2162,{"v":21.957327,"d":"22"},0,{"v":0.010163,"d":"0"}]
["2023-06-13",1,2162,{"v":22.004089,"d":"22"},0,{"v":0.0094,"d":"0"}]
["2023-06-14",5,2162,{"v":22.008785,"d":"22"},0,0]
["2023-06-15",9,2162,{"v":22.026559,"d":"22"},0,0]
["2023-06-16",17,2162,{"v":21.984613,"d":"22"},0,{"v":0.003755,"d":"0"}]
["2023-06-17",21,2162,{"v":21.988653,"d":"22"},0,{"v":5.365E-3,"d":"0"}]
["2023-06-20",8,2162,{"v":21.982856,"d":"22"},0,{"v":0.003766,"d":"0"}]
["2023-06-21",16,2162,{"v":21.972298,"d":"22"},0,{"v":4.333E-3,"d":"0"}]
["2023-06-22",20,2162,{"v":22.112061,"d":"22"},0,{"v":0.01935,"d":"0"}]
["2023-06-28",19,2274,{"v":0.951359999999994,"d":"1"},0,0]
["2023-06-05",16,2281,{"v":13.339761,"d":"13"},0,{"v":0.205575,"d":"0"}]
["2023-06-07",18,2281,{"v":9.505524,"d":"10"},0,0]
["2023-06-21",18,2281,{"v":9.63354,"d":"10"},0,0]
["2023-06-29",15,2281,{"v":0.126889,"d":"0"},0,{"v":0.035399,"d":"0"}]
["2023-06-08",10,2291,0,0,{"v":106.07777599999997,"d":"106"}]
["2023-06-09",16,2291,0,0,{"v":6.351247999999998,"d":"6"}]
["2023-06-10",21,2291,0,0,{"v":18.506687999999997,"d":"19"}]
["2023-06-12",14,2291,0,0,{"v":25.001983999999993,"d":"25"}]
["2023-06-13",24,2291,0,0,{"v":26.40622400000001,"d":"26"}]
["2023-06-15",4,2291,0,0,{"v":19.91526399999998,"d":"20"}]
["2023-06-16",14,2291,0,0,{"v":64.21672000000001,"d":"64"}]
["2023-06-17",18,2291,0,0,{"v":92.19068800000002,"d":"92"}]
["2023-06-19",6,2291,0,0,{"v":55.14459199999999,"d":"55"}]
["2023-06-20",10,2291,0,0,{"v":120.56062400000002,"d":"121"}]
["2023-06-21",14,2291,0,0,{"v":102.80872,"d":"103"}]
["2023-06-23",2,2291,0,0,{"v":4.484127999999998,"d":"4"}]
["2023-06-24",11,2291,0,0,{"v":23.076415999999995,"d":"23"}]
["2023-06-27",1,2291,0,{"v":322.020832,"d":"322"},0]
["2023-06-28",9,2291,0,0,{"v":104.34518400000002,"d":"104"}]
["2023-06-29",13,2291,0,0,{"v":121.89420799999999,"d":"122"}]
["2023-06-30",21,2291,0,0,{"v":118.82992000000002,"d":"119"}]
["2023-06-09",20,2330,0,{"v":377.776506,"d":"378"},0]
["2023-06-14",15,2330,0,{"v":377.392991,"d":"377"},0]
["2023-06-16",17,2330,0,{"v":125.812026,"d":"126"},0]
["2023-06-19",11,2330,0,{"v":119.70809000000003,"d":"120"},0]
["2023-06-21",15,2330,0,{"v":377.529297,"d":"378"},0]
["2023-06-24",15,2330,0,{"v":376.641774,"d":"377"},0]
["2023-06-26",15,2330,0,{"v":375.23829,"d":"375"},0]
["2023-06-29",7,2330,0,{"v":278.612512,"d":"279"},0]
["2023-06-08",1,2347,0,0,{"v":128.881278,"d":"129"}]
["2023-06-09",6,2347,0,0,{"v":96.05457100000001,"d":"96"}]
["2023-06-10",14,2347,0,{"v":85.827833,"d":"86"},0]
["2023-06-11",19,2347,0,0,{"v":94.86984799999999,"d":"95"}]
["2023-06-13",3,2347,0,0,{"v":93.10731299999998,"d":"93"}]
["2023-06-14",7,2347,0,0,{"v":97.00877200000002,"d":"97"}]
["2023-06-19",14,2347,0,0,{"v":39.758257000000015,"d":"40"}]
["2023-06-20",22,2347,0,0,{"v":79.91827999999998,"d":"80"}]
["2023-06-22",2,2347,0,0,{"v":106.32859100000002,"d":"106"}]
["2023-06-24",13,2347,0,{"v":116.60083700000001,"d":"117"},0]
["2023-06-25",21,2347,0,0,{"v":83.90615400000002,"d":"84"}]
["2023-06-27",1,2347,0,0,{"v":123.69759599999998,"d":"124"}]
["2023-06-28",9,2347,0,0,{"v":122.32165500000002,"d":"122"}]
["2023-06-29",13,2347,0,0,{"v":14.57285300000001,"d":"15"}]
["2023-06-30",17,2347,0,0,{"v":20.367601999999977,"d":"20"}]
["2023-06-13",13,2357,0,{"v":150.05256,"d":"150"},0]
["2023-06-15",11,2357,0,{"v":150.42048,"d":"150"},0]
["2023-06-18",17,2357,0,{"v":26.297712,"d":"26"},0]
["2023-06-20",17,2357,0,{"v":150.67584,"d":"151"},0]
["2023-06-26",12,2357,0,{"v":172.050144,"d":"172"},0]
["2023-06-28",19,2357,0,{"v":67.54944,"d":"68"},0]
["2023-06-29",10,2380,0,0,354]
["2023-06-30",16,2380,0,0,{"v":38.023199999999974,"d":"38"}]
["2023-06-10",10,2381,0,0,{"v":5.0168089999999665,"d":"5"}]
["2023-06-13",14,2381,0,{"v":28.484244999999987,"d":"28"},0]
["2023-06-14",5,2381,0,0,{"v":9.983591000000047,"d":"10"}]
["2023-06-15",11,2381,0,0,{"v":178.21813599999996,"d":"178"}]
["2023-06-16",15,2381,0,0,{"v":6.398727000000008,"d":"6"}]
["2023-06-17",23,2381,0,0,921]
["2023-06-19",3,2381,0,0,{"v":108.19191799999999,"d":"108"}]
["2023-06-20",14,2381,0,0,{"v":7.051718000000051,"d":"7"}]
["2023-06-23",1,2381,0,0,{"v":8.146935999999982,"d":"8"}]
["2023-06-24",5,2381,0,0,{"v":66.33123599999999,"d":"66"}]
["2023-06-25",13,2381,0,0,768]
["2023-06-26",21,2381,0,0,{"v":7.91547300000002,"d":"8"}]
["2023-06-28",2,2381,0,0,{"v":36.863481999999976,"d":"37"}]
["2023-06-29",12,2381,0,0,{"v":7.239900000000034,"d":"7"}]
["2023-06-30",17,2381,0,0,{"v":14.451026999999954,"d":"14"}]
["2023-06-09",3,2395,0,0,{"v":7.578697999999974,"d":"8"}]
["2023-06-10",8,2395,0,{"v":343.808935,"d":"344"},0]
["2023-06-11",12,2395,0,{"v":341.618498,"d":"342"},0]
["2023-06-12",20,2395,0,{"v":99.71018900000001,"d":"100"},0]
["2023-06-13",24,2395,0,{"v":118.63902200000001,"d":"119"},0]
["2023-06-15",4,2395,0,{"v":78.779855,"d":"79"},0]
["2023-06-16",12,2395,0,{"v":90.41024399999998,"d":"90"},0]
["2023-06-17",16,2395,0,0,320]
["2023-06-18",24,2395,0,0,320]
["2023-06-20",4,2395,0,{"v":12.331348999999989,"d":"12"},0]
["2023-06-21",8,2395,0,0,{"v":25.060833000000002,"d":"25"}]
["2023-06-22",16,2395,0,0,{"v":58.82108699999998,"d":"59"}]
["2023-06-23",23,2395,0,0,{"v":30.418429000000003,"d":"30"}]
["2023-06-26",10,2395,0,0,320]
["2023-06-28",21,2395,0,0,320]
["2023-06-30",1,2395,0,{"v":11.857130999999981,"d":"12"},0]
["2023-06-07",9,2411,0,0,{"v":26.304268999999977,"d":"26"}]
["2023-06-08",17,2411,0,{"v":62.963941999999975,"d":"63"},0]
["2023-06-09",21,2411,0,{"v":363.703265,"d":"364"},0]
["2023-06-12",10,2411,0,{"v":350.013164,"d":"350"},0]
["2023-06-13",14,2411,0,{"v":337.580116,"d":"338"},0]
["2023-06-15",2,2411,0,0,{"v":12.615898000000016,"d":"13"}]
["2023-06-16",8,2411,0,0,{"v":14.533344999999997,"d":"15"}]
["2023-06-17",12,2411,0,{"v":366.870742,"d":"367"},0]
["2023-06-18",20,2411,0,0,{"v":78.668342,"d":"79"}]
["2023-06-20",2,2411,0,0,{"v":59.88299599999999,"d":"60"}]
["2023-06-21",10,2411,0,0,{"v":26.974102000000016,"d":"27"}]
["2023-06-22",16,2411,0,0,{"v":17.726916000000017,"d":"18"}]
["2023-06-23",21,2411,0,0,{"v":20.11925100000002,"d":"20"}]
["2023-06-26",12,2411,0,0,{"v":32.570378000000005,"d":"33"}]
["2023-06-27",19,2411,0,0,{"v":84.99181099999998,"d":"85"}]
["2023-06-28",23,2411,0,0,{"v":93.85037799999998,"d":"94"}]
["2023-06-30",8,2411,0,0,{"v":19.531526999999983,"d":"20"}]
["2023-06-24",21,2434,0,0,80]
["2023-06-27",17,2434,0,0,{"v":145.792248,"d":"146"}]
["2023-06-30",19,2434,0,0,{"v":24.79467199999999,"d":"25"}]
["2023-06-19",19,2483,0,{"v":213.512375,"d":"214"},0]
["2023-06-08",9,2513,0,{"v":223.38545399999998,"d":"223"},0]
["2023-06-09",7,2513,0,{"v":279.512727,"d":"280"},0]
["2023-06-13",1,2513,0,{"v":519.381818,"d":"519"},0]
["2023-06-14",9,2513,0,0,{"v":153.12,"d":"153"}]
["2023-06-15",13,2513,0,0,{"v":170.61818200000005,"d":"171"}]
["2023-06-16",21,2513,0,0,{"v":313.12,"d":"313"}]
["2023-06-18",1,2513,0,{"v":41.879999999999995,"d":"42"},0]
["2023-06-19",5,2513,0,{"v":319.156364,"d":"319"},0]
["2023-06-20",16,2513,0,0,812]
["2023-06-21",20,2513,0,0,{"v":313.12,"d":"313"}]
["2023-06-23",9,2513,0,{"v":54.38181799999995,"d":"54"},0]
["2023-06-26",19,2513,0,0,{"v":293.116363,"d":"293"}]
["2023-06-28",9,2513,0,{"v":221.88,"d":"222"},0]
["2023-06-29",22,2513,0,0,{"v":79.12,"d":"79"}]
["2023-06-08",2,2537,0,0,{"v":156.77340000000004,"d":"157"}]
["2023-06-09",7,2537,0,0,{"v":91.36980000000005,"d":"91"}]
["2023-06-11",24,2537,0,0,865]
["2023-06-13",4,2537,0,0,{"v":52.5376,"d":"53"}]
["2023-06-14",12,2537,0,0,{"v":99.68460000000005,"d":"100"}]
["2023-06-16",23,2537,0,0,{"v":157.05600000000004,"d":"157"}]
["2023-06-18",3,2537,0,0,{"v":37.56619999999998,"d":"38"}]
["2023-06-19",12,2537,0,0,{"v":168.76139999999998,"d":"169"}]
["2023-06-20",16,2537,0,0,{"v":130.48080000000004,"d":"130"}]
["2023-06-21",20,2537,0,0,{"v":160.52099999999996,"d":"161"}]
["2023-06-23",4,2537,0,0,{"v":153.38279999999997,"d":"153"}]
["2023-06-24",10,2537,0,0,{"v":6.687400000000025,"d":"7"}]
["2023-06-25",19,2537,0,0,{"v":159.45899999999995,"d":"159"}]
["2023-06-27",5,2537,0,0,{"v":157.596,"d":"158"}]
["2023-06-28",2,2537,0,0,{"v":156.885,"d":"157"}]
["2023-06-29",10,2537,0,0,{"v":130.83900000000006,"d":"131"}]
["2023-06-30",14,2537,0,0,{"v":94.43939999999998,"d":"94"}]
["2023-06-08",9,2681,0,{"v":182.40480000000002,"d":"182"},0]
["2023-06-09",18,2681,0,{"v":15.031999999999982,"d":"15"},0]
["2023-06-11",7,2681,0,{"v":198.6096,"d":"199"},0]
["2023-06-12",20,2681,0,0,{"v":226.27679999999998,"d":"226"}]
["2023-06-14",8,2681,0,{"v":328.6752,"d":"329"},0]
["2023-06-15",12,2681,0,{"v":370.088,"d":"370"},0]
["2023-06-16",23,2681,0,{"v":17.384000000000015,"d":"17"},0]
["2023-06-18",3,2681,0,{"v":494.2896,"d":"494"},0]
["2023-06-19",16,2681,0,0,{"v":163.74560000000002,"d":"164"}]
["2023-06-22",20,2681,0,0,{"v":52.29759999999999,"d":"52"}]
["2023-06-24",5,2681,0,{"v":9.744,"d":"10"},0]
["2023-06-25",13,2681,0,{"v":455.8736,"d":"456"},0]
["2023-06-26",20,2681,0,0,{"v":59.13920000000002,"d":"59"}]
["2023-06-28",9,2681,0,{"v":234.72000000000003,"d":"235"},0]
["2023-06-29",17,2681,0,0,{"v":180.56959999999998,"d":"181"}]
["2023-06-11",13,2684,0,{"v":40.71279400000003,"d":"41"},0]
["2023-06-12",9,2733,0,0,27]
["2023-06-14",19,2733,0,{"v":93.287362,"d":"93"},0]
["2023-06-18",21,2733,0,{"v":18.168612,"d":"18"},0]
["2023-06-21",13,2733,0,{"v":7.13181,"d":"7"},0]
["2023-06-24",24,2733,0,{"v":89.18665,"d":"89"},0]
["2023-06-29",18,2733,0,{"v":2.4561119999999974,"d":"2"},0]
["2023-06-07",10,2756,0,{"v":153.580199,"d":"154"},0]
["2023-06-08",20,2756,0,{"v":153.516619,"d":"154"},0]
["2023-06-10",4,2756,0,{"v":154.178043,"d":"154"},0]
["2023-06-11",8,2756,0,{"v":153.228544,"d":"153"},0]
["2023-06-12",12,2756,0,{"v":155.837997,"d":"156"},0]
["2023-06-13",20,2756,0,{"v":153.597367,"d":"154"},0]
["2023-06-16",10,2756,0,{"v":153.710026,"d":"154"},0]
["2023-06-20",12,2756,0,{"v":44.951695,"d":"45"},0]
["2023-06-07",10,2760,0,0,{"v":49.485483999999985,"d":"49"}]
["2023-06-08",17,2760,0,{"v":67.024655,"d":"67"},0]
["2023-06-10",1,2760,0,0,{"v":17.445898,"d":"17"}]
["2023-06-11",5,2760,0,{"v":367.100575,"d":"367"},0]
["2023-06-12",13,2760,0,{"v":333.442625,"d":"333"},0]
["2023-06-13",18,2760,0,0,{"v":75.22486500000002,"d":"75"}]
["2023-06-19",18,2760,0,0,{"v":92.88892399999997,"d":"93"}]
["2023-06-21",2,2760,0,0,{"v":64.67536000000001,"d":"65"}]
["2023-06-22",6,2760,0,{"v":18.160167,"d":"18"},0]
["2023-06-23",15,2760,0,{"v":32.15064000000001,"d":"32"},0]
["2023-06-26",5,2760,0,{"v":371.812145,"d":"372"},0]
["2023-06-27",12,2760,0,0,{"v":13.97080699999998,"d":"14"}]
["2023-06-28",20,2760,0,0,{"v":62.864138000000025,"d":"63"}]
["2023-06-30",7,2760,0,0,{"v":15.321643999999992,"d":"15"}]
["2023-06-08",22,3068,0,0,{"v":55.75966,"d":"56"}]
["2023-06-10",8,3068,280,{"v":127.55335600000001,"d":"128"},0]
["2023-06-11",13,3068,280,{"v":1.385372000000018,"d":"1"},0]
["2023-06-12",22,3068,0,0,{"v":40.53784300000001,"d":"41"}]
["2023-06-14",20,3068,0,0,{"v":13.857470999999975,"d":"14"}]
["2023-06-15",13,3068,0,0,{"v":95.80519299999997,"d":"96"}]
["2023-06-16",21,3068,0,0,{"v":15.065887999999973,"d":"15"}]
["2023-06-19",8,3068,0,0,{"v":154.514407,"d":"155"}]
["2023-06-20",12,3068,0,0,{"v":9.45570600000002,"d":"9"}]
["2023-06-21",24,3068,0,0,{"v":14.11062800000002,"d":"14"}]
["2023-06-23",4,3068,0,0,{"v":44.039991999999984,"d":"44"}]
["2023-06-24",13,3068,0,{"v":72.033636,"d":"72"},0]
["2023-06-25",17,3068,0,{"v":63.21408200000002,"d":"63"},0]
["2023-06-26",21,3068,0,0,{"v":14.794856999999979,"d":"15"}]
["2023-06-28",5,3068,0,0,{"v":53.350307999999984,"d":"53"}]
["2023-06-29",9,3068,0,0,{"v":16.949805000000026,"d":"17"}]
["2023-06-21",2,3099,16,{"v":0.4749760000000016,"d":"0"},0]
["2023-06-07",1,3145,0,{"v":282.19744,"d":"282"},0]
["2023-06-08",6,3145,0,{"v":281.90008,"d":"282"},0]
["2023-06-09",21,3145,0,0,{"v":88.65856000000002,"d":"89"}]
["2023-06-11",24,3145,0,{"v":282.27696,"d":"282"},0]
["2023-06-13",7,3145,0,{"v":281.94096,"d":"282"},0]
["2023-06-14",15,3145,0,0,{"v":59.87567999999999,"d":"60"}]
["2023-06-15",20,3145,0,0,{"v":103.76871999999997,"d":"104"}]
["2023-06-17",6,3145,0,{"v":281.87992,"d":"282"},0]
["2023-06-18",19,3145,0,{"v":280.48048,"d":"280"},0]
["2023-06-20",9,3145,0,0,373]
["2023-06-21",17,3145,0,0,{"v":102.90463999999997,"d":"103"}]
["2023-06-24",5,3145,0,{"v":279.09896,"d":"279"},0]
["2023-06-25",13,3145,0,{"v":284.24424,"d":"284"},0]
["2023-06-26",17,3145,0,0,{"v":74.74423999999999,"d":"75"}]
["2023-06-27",24,3145,0,{"v":282.41528,"d":"282"},0]
["2023-06-29",8,3145,0,{"v":83.22248000000002,"d":"83"},0]
["2023-06-30",18,3145,0,0,{"v":95.28336000000002,"d":"95"}]
["2023-06-08",10,3192,0,{"v":390.81922,"d":"391"},0]
["2023-06-09",22,3192,0,{"v":396.146711,"d":"396"},0]
["2023-06-11",19,3192,0,{"v":397.346662,"d":"397"},0]
["2023-06-13",13,3192,0,{"v":396.710544,"d":"397"},0]
["2023-06-15",5,3192,0,{"v":2.789607,"d":"3"},0]
["2023-06-16",13,3192,0,{"v":283.202288,"d":"283"},0]
["2023-06-17",23,3192,0,{"v":397.003112,"d":"397"},0]
["2023-06-19",12,3192,0,{"v":239.99586299999999,"d":"240"},0]
["2023-06-20",20,3192,0,0,{"v":55.539826000000005,"d":"56"}]
["2023-06-22",16,3192,0,{"v":396.817445,"d":"397"},0]
["2023-06-23",24,3192,0,{"v":155.071286,"d":"155"},0]
["2023-06-25",12,3192,0,{"v":199.1933,"d":"199"},0]
["2023-06-26",21,3192,0,{"v":396.349342,"d":"396"},0]
["2023-06-28",11,3192,0,0,{"v":29.910898999999972,"d":"30"}]
["2023-06-29",20,3192,0,{"v":396.812225,"d":"397"},0]
["2023-06-17",4,3210,0,{"v":25.79864,"d":"26"},0]
["2023-06-19",19,3210,0,{"v":25.872,"d":"26"},0]
["2023-06-08",4,3237,0,0,{"v":66.67363599999999,"d":"67"}]
["2023-06-09",8,3237,0,0,{"v":70.31307300000003,"d":"70"}]
["2023-06-10",16,3237,0,{"v":173.23130000000003,"d":"173"},0]
["2023-06-11",20,3237,0,0,{"v":62.398145,"d":"62"}]
["2023-06-12",24,3237,0,0,{"v":70.02327300000002,"d":"70"}]
["2023-06-13",15,3237,0,0,{"v":58.531318000000056,"d":"59"}]
["2023-06-15",11,3237,0,0,{"v":27.900626999999986,"d":"28"}]
["2023-06-16",19,3237,0,0,{"v":62.95268199999998,"d":"63"}]
["2023-06-17",23,3237,0,0,948]
["2023-06-19",3,3237,0,0,654]
["2023-06-24",16,3237,0,0,701]
["2023-06-25",20,3237,0,{"v":220.60728200000005,"d":"221"},0]
["2023-06-26",24,3237,0,{"v":223.687818,"d":"224"},0]
["2023-06-28",8,3237,0,{"v":212.12404500000002,"d":"212"},0]
["2023-06-29",12,3237,0,{"v":216.02505499999995,"d":"216"},0]
["2023-06-30",20,3237,0,{"v":86.03281800000002,"d":"86"},0]
["2023-06-13",21,3262,0,{"v":124.491024,"d":"124"},0]
["2023-06-16",17,3262,0,{"v":150.065664,"d":"150"},0]
["2023-06-21",13,3262,0,{"v":13.469232,"d":"13"},0]
["2023-06-28",14,3262,0,{"v":150.72288,"d":"151"},0]
["2023-06-13",17,3270,0,0,{"v":5.057622000000038,"d":"5"}]
["2023-06-08",24,3281,0,0,{"v":53.982957999999996,"d":"54"}]
["2023-06-10",4,3281,0,0,{"v":69.63696499999998,"d":"70"}]
["2023-06-11",19,3281,0,0,{"v":83.35299700000002,"d":"83"}]
["2023-06-12",23,3281,0,0,{"v":21.74325700000003,"d":"22"}]
["2023-06-14",3,3281,0,0,{"v":27.49366500000002,"d":"27"}]
["2023-06-15",11,3281,0,0,{"v":17.32167800000002,"d":"17"}]
["2023-06-16",15,3281,0,0,{"v":22.210217999999998,"d":"22"}]
["2023-06-17",23,3281,0,0,{"v":19.965480000000014,"d":"20"}]
["2023-06-19",3,3281,0,0,{"v":42.083076000000005,"d":"42"}]
["2023-06-20",7,3281,0,0,{"v":68.24674299999998,"d":"68"}]
["2023-06-21",15,3281,0,0,{"v":26.43919299999999,"d":"26"}]
["2023-06-22",18,3281,0,0,{"v":121.89597700000002,"d":"122"}]
["2023-06-23",22,3281,0,0,{"v":122.306127,"d":"122"}]
["2023-06-25",6,3281,0,0,439]
["2023-06-26",10,3281,0,0,{"v":216.334315,"d":"216"}]
["2023-06-27",18,3281,0,0,{"v":21.604692999999997,"d":"22"}]
["2023-06-28",22,3281,0,0,{"v":34.25004899999999,"d":"34"}]
["2023-06-30",2,3281,0,0,{"v":77.43215400000003,"d":"77"}]
["2023-06-07",10,3366,0,0,{"v":30.682000000000016,"d":"31"}]
["2023-06-09",21,3366,0,0,{"v":31.439200000000028,"d":"31"}]
["2023-06-11",2,3366,0,0,{"v":19.49079999999998,"d":"19"}]
["2023-06-12",10,3366,0,0,{"v":29.25799999999998,"d":"29"}]
["2023-06-13",14,3366,0,0,{"v":22.91919999999999,"d":"23"}]
["2023-06-16",4,3366,0,0,{"v":116.7656,"d":"117"}]
["2023-06-17",8,3366,0,0,{"v":28.910000000000025,"d":"29"}]
["2023-06-18",14,3366,0,0,{"v":91.7036,"d":"92"}]
["2023-06-20",2,3366,0,{"v":166.90999999999997,"d":"167"},0]
["2023-06-21",6,3366,0,{"v":164.438,"d":"164"},0]
["2023-06-24",2,3366,0,0,379]
["2023-06-25",6,3366,0,0,379]
["2023-06-26",10,3366,0,0,{"v":17.873199999999997,"d":"18"}]
["2023-06-27",18,3366,0,0,{"v":16.569999999999993,"d":"17"}]
["2023-06-28",22,3366,0,0,{"v":16.63839999999999,"d":"17"}]
["2023-06-30",2,3366,0,0,{"v":17.11239999999998,"d":"17"}]
["2023-06-08",1,3532,0,0,70]
["2023-06-11",2,3532,0,{"v":70.714448,"d":"71"},0]
["2023-06-14",17,3532,0,0,{"v":62.111952,"d":"62"}]
["2023-06-15",6,3532,0,{"v":70.738864,"d":"71"},0]
["2023-06-17",12,3532,0,0,17]
["2023-06-20",18,3532,0,{"v":8.566208000000003,"d":"9"},0]
["2023-06-26",24,3532,0,{"v":3.5773920000000032,"d":"4"},0]
["2023-06-27",1,3532,0,{"v":10.606064000000003,"d":"11"},0]
["2023-06-08",7,3548,0,0,{"v":5.333520000000021,"d":"5"}]
["2023-06-09",11,3548,0,0,{"v":29.899760000000015,"d":"30"}]
["2023-06-10",20,3548,0,0,{"v":17.599519999999984,"d":"18"}]
["2023-06-12",2,3548,0,{"v":283.6944,"d":"284"},0]
["2023-06-13",6,3548,0,0,{"v":30.50400000000002,"d":"31"}]
["2023-06-14",14,3548,0,0,{"v":14.585840000000019,"d":"15"}]
["2023-06-15",18,3548,0,0,{"v":44.50992000000002,"d":"45"}]
["2023-06-19",11,3548,0,0,{"v":3.511919999999975,"d":"4"}]
["2023-06-20",17,3548,0,0,{"v":27.24727999999999,"d":"27"}]
["2023-06-21",21,3548,0,0,{"v":17.71224000000001,"d":"18"}]
["2023-06-23",5,3548,0,0,{"v":34.86200000000002,"d":"35"}]
["2023-06-24",10,3548,0,0,{"v":71.07600000000002,"d":"71"}]
["2023-06-25",14,3548,0,0,{"v":31.671760000000006,"d":"32"}]
["2023-06-26",22,3548,0,0,{"v":17.741280000000017,"d":"18"}]
["2023-06-28",2,3548,0,0,{"v":24.292480000000012,"d":"24"}]
["2023-06-29",10,3548,0,0,{"v":16.194000000000017,"d":"16"}]
["2023-06-30",14,3548,0,0,{"v":16.918079999999975,"d":"17"}]
["2023-06-08",24,3577,0,{"v":323.56584,"d":"324"},0]
["2023-06-10",17,3577,0,{"v":384.142194,"d":"384"},0]
["2023-06-14",7,3577,0,{"v":57.379396,"d":"57"},0]
["2023-06-14",12,3577,0,0,{"v":58.652428999999984,"d":"59"}]
["2023-06-16",24,3577,0,{"v":166.173185,"d":"166"},0]
["2023-06-18",11,3577,0,{"v":320.391715,"d":"320"},0]
["2023-06-19",24,3577,0,0,266]
["2023-06-21",16,3577,0,{"v":51.28685100000001,"d":"51"},0]
["2023-06-23",5,3577,0,{"v":26.269178,"d":"26"},0]
["2023-06-24",15,3577,0,0,{"v":111.04247299999997,"d":"111"}]
["2023-06-25",19,3577,0,{"v":122.025149,"d":"122"},0]
["2023-06-27",8,3577,0,{"v":264.807007,"d":"265"},0]
["2023-06-28",17,3577,0,0,{"v":98.80046700000003,"d":"99"}]
["2023-06-30",6,3577,0,0,71]
["2023-06-10",13,3621,0,0,{"v":1.6718800000000016,"d":"2"}]
["2023-06-14",6,3621,0,0,{"v":0.8561279999999982,"d":"1"}]
["2023-06-15",11,3621,0,0,{"v":15.714383999999999,"d":"16"}]
["2023-06-16",22,3621,0,{"v":15.904727999999999,"d":"16"},0]
["2023-06-21",16,3621,0,{"v":5.704608,"d":"6"},0]
["2023-06-23",8,3621,0,0,{"v":1.0565520000000035,"d":"1"}]
["2023-06-26",13,3621,0,0,{"v":1.1187120000000021,"d":"1"}]
["2023-06-27",17,3621,0,0,{"v":1.4985599999999977,"d":"1"}]
["2023-06-29",1,3621,0,0,{"v":1.686720000000001,"d":"2"}]
["2023-06-08",8,3716,{"v":38.92615,"d":"39"},0,0]
["2023-06-08",9,3716,{"v":38.973951,"d":"39"},0,0]
["2023-06-13",5,3716,0,0,{"v":11.901682999999998,"d":"12"}]
["2023-06-14",23,3716,0,{"v":0.670694,"d":"1"},0]
["2023-06-19",21,3716,{"v":45.475115,"d":"45"},0,0]
["2023-06-21",14,3716,0,{"v":5.045988,"d":"5"},0]
["2023-06-24",17,3716,0,{"v":41.049475,"d":"41"},0]
["2023-06-29",10,3716,{"v":29.008907,"d":"29"},0,0]
["2023-06-30",14,3716,{"v":44.892177,"d":"45"},0,0]
["2023-06-09",24,3768,0,0,{"v":6.036659999999998,"d":"6"}]
["2023-06-12",22,3768,0,0,{"v":6.023009999999999,"d":"6"}]
["2023-06-14",18,3768,0,0,{"v":2.547460000000001,"d":"3"}]
["2023-06-16",11,3768,0,0,{"v":16.490170000000006,"d":"16"}]
["2023-06-17",23,3768,0,0,{"v":20.036240000000006,"d":"20"}]
["2023-06-19",19,3768,0,0,{"v":26.007469999999998,"d":"26"}]
["2023-06-21",1,3768,0,0,{"v":6.992459999999994,"d":"7"}]
["2023-06-22",17,3768,0,0,{"v":1.750159999999994,"d":"2"}]
["2023-06-26",1,3768,0,0,{"v":5.947199999999995,"d":"6"}]
["2023-06-27",18,3768,0,0,{"v":17.079080000000005,"d":"17"}]
["2023-06-28",24,3768,0,0,{"v":15.917590000000004,"d":"16"}]
["2023-06-30",19,3768,0,0,{"v":13.811189999999996,"d":"14"}]
["2023-06-15",5,3772,0,0,{"v":37.422000000000025,"d":"37"}]
["2023-06-15",6,3772,0,0,{"v":38.06639999999999,"d":"38"}]
["2023-06-17",18,3772,0,0,{"v":101.32560000000001,"d":"101"}]
["2023-06-19",2,3772,0,0,{"v":40.087199999999996,"d":"40"}]
["2023-06-20",11,3772,0,0,{"v":34.59480000000002,"d":"35"}]
["2023-06-21",16,3772,0,0,{"v":118.1508,"d":"118"}]
["2023-06-22",21,3772,0,0,{"v":115.37759999999997,"d":"115"}]
["2023-06-24",8,3772,0,{"v":9.035599999999988,"d":"9"},0]
["2023-06-25",13,3772,0,{"v":37.27199999999999,"d":"37"},0]
["2023-06-26",22,3772,0,0,{"v":71.5344,"d":"72"}]
["2023-06-28",4,3772,0,0,{"v":39.68520000000001,"d":"40"}]
["2023-06-29",4,3772,0,0,{"v":39.61680000000001,"d":"40"}]
["2023-06-30",16,3772,0,0,{"v":109.7964,"d":"110"}]
["2023-06-13",17,3802,{"v":29.5365,"d":"30"},0,0]
["2023-06-26",15,3802,0,{"v":1.027488,"d":"1"},0]
["2023-06-07",15,3822,0,{"v":382.9204,"d":"383"},0]
["2023-06-09",20,3822,0,{"v":385.075582,"d":"385"},0]
["2023-06-12",20,3822,0,{"v":138.07021600000002,"d":"138"},0]
["2023-06-16",20,3822,0,0,250]
["2023-06-19",1,3822,0,{"v":374.764144,"d":"375"},0]
["2023-06-21",10,3822,0,{"v":139.13061299999998,"d":"139"},0]
["2023-06-25",17,3822,0,{"v":264.876988,"d":"265"},0]
["2023-06-25",18,3822,0,{"v":375.648346,"d":"376"},0]
["2023-06-28",24,3822,0,{"v":380.451128,"d":"380"},0]
["2023-06-30",18,3822,0,{"v":377.170913,"d":"377"},0]
["2023-06-09",2,3840,0,0,326]
["2023-06-10",21,3840,0,0,339]
["2023-06-13",12,3840,0,0,320]
["2023-06-14",16,3840,0,0,320]
["2023-06-15",20,3840,0,0,320]
["2023-06-17",4,3840,0,0,320]
["2023-06-18",8,3840,0,0,320]
["2023-06-19",16,3840,0,{"v":10.288764000000015,"d":"10"},0]
["2023-06-21",18,3840,0,0,{"v":42.295118,"d":"42"}]
["2023-06-22",22,3840,0,0,{"v":54.402063,"d":"54"}]
["2023-06-24",8,3840,320,{"v":50.093774999999994,"d":"50"},0]
["2023-06-25",12,3840,320,{"v":49.39738299999999,"d":"49"},0]
["2023-06-28",9,3840,0,{"v":9.760586999999987,"d":"10"},0]
["2023-06-29",4,3840,0,{"v":10.553288000000009,"d":"11"},0]
["2023-06-07",15,4072,0,{"v":77.646896,"d":"78"},0]
["2023-06-09",20,4072,0,{"v":386.979945,"d":"387"},0]
["2023-06-14",13,4072,0,{"v":387.611964,"d":"388"},0]
["2023-06-18",17,4072,0,{"v":110.07169,"d":"110"},0]
["2023-06-18",18,4072,0,{"v":213.245301,"d":"213"},0]
["2023-06-22",18,4072,0,{"v":386.522712,"d":"387"},0]
["2023-06-24",21,4072,0,{"v":394.329827,"d":"394"},0]
["2023-06-27",19,4072,0,{"v":386.609038,"d":"387"},0]
["2023-06-29",15,4072,0,{"v":386.934358,"d":"387"},0]
["2023-06-08",9,4100,0,0,{"v":15.182325999999989,"d":"15"}]
["2023-06-09",13,4100,0,0,{"v":223.061508,"d":"223"}]
["2023-06-10",17,4100,280,{"v":207.664309,"d":"208"},0]
["2023-06-12",1,4100,0,0,{"v":62.382416999999975,"d":"62"}]
["2023-06-13",5,4100,0,0,{"v":17.587765999999988,"d":"18"}]
["2023-06-14",9,4100,0,0,{"v":15.463069000000019,"d":"15"}]
["2023-06-15",17,4100,0,0,{"v":32.46282000000002,"d":"32"}]
["2023-06-16",21,4100,0,0,{"v":18.48518899999999,"d":"18"}]
["2023-06-18",5,4100,0,0,{"v":22.173966000000007,"d":"22"}]
["2023-06-19",9,4100,0,0,{"v":200.841929,"d":"201"}]
["2023-06-20",13,4100,0,0,{"v":18.848070000000007,"d":"19"}]
["2023-06-21",21,4100,0,0,{"v":19.937144999999987,"d":"20"}]
["2023-06-23",1,4100,0,0,{"v":23.758037,"d":"24"}]
["2023-06-24",5,4100,0,0,{"v":19.29439100000002,"d":"19"}]
["2023-06-25",17,4100,0,0,{"v":22.69807800000001,"d":"23"}]
["2023-06-28",2,4100,0,0,{"v":19.101869000000022,"d":"19"}]
["2023-06-28",4,4100,0,0,{"v":32.62492099999997,"d":"33"}]
["2023-06-30",15,4100,0,0,{"v":21.817605000000015,"d":"22"}]
["2023-06-14",16,4153,0,0,15]
["2023-06-16",15,4153,0,0,34]
["2023-06-08",9,4156,0,0,{"v":14.664009000000021,"d":"15"}]
["2023-06-10",4,4156,0,0,273]
["2023-06-11",10,4156,0,0,261]
["2023-06-12",14,4156,0,0,261]
["2023-06-14",9,4156,0,0,{"v":15.162690999999995,"d":"15"}]
["2023-06-15",18,4156,0,0,{"v":96.17398200000002,"d":"96"}]
["2023-06-17",2,4156,0,0,{"v":23.086791000000005,"d":"23"}]
["2023-06-18",10,4156,0,0,261]
["2023-06-19",16,4156,0,0,{"v":40.285773000000006,"d":"40"}]
["2023-06-21",1,4156,0,0,{"v":52.368435999999974,"d":"52"}]
["2023-06-22",14,4156,0,0,{"v":5.580454999999972,"d":"6"}]
["2023-06-23",24,4156,0,0,{"v":99.293136,"d":"99"}]
["2023-06-26",2,4156,0,0,278]
["2023-06-27",15,4156,0,0,{"v":14.572926999999993,"d":"15"}]
["2023-06-28",24,4156,0,0,{"v":99.38349099999999,"d":"99"}]
["2023-06-30",11,4156,0,0,{"v":4.971373000000028,"d":"5"}]
["2023-06-10",3,4230,0,0,{"v":11.161040000000014,"d":"11"}]
["2023-06-10",4,4230,0,0,{"v":35.06288000000001,"d":"35"}]
["2023-06-12",18,4230,0,0,{"v":21.417280000000005,"d":"21"}]
["2023-06-13",22,4230,0,0,{"v":27.161760000000015,"d":"27"}]
["2023-06-15",6,4230,0,0,{"v":35.73752000000002,"d":"36"}]
["2023-06-15",19,4230,0,0,{"v":15.09735999999998,"d":"15"}]
["2023-06-17",17,4230,0,0,{"v":19.17367999999999,"d":"19"}]
["2023-06-18",21,4230,0,0,{"v":40.38159999999999,"d":"40"}]
["2023-06-20",1,4230,0,0,{"v":36.34456,"d":"36"}]
["2023-06-21",9,4230,0,0,{"v":15.054959999999994,"d":"15"}]
["2023-06-22",13,4230,0,0,{"v":60.99207999999999,"d":"61"}]
["2023-06-23",17,4230,0,0,{"v":34.961839999999995,"d":"35"}]
["2023-06-25",1,4230,0,0,{"v":36.93936000000002,"d":"37"}]
["2023-06-26",8,4230,0,0,{"v":33.282640000000015,"d":"33"}]
["2023-06-27",16,4230,0,0,{"v":19.588239999999985,"d":"20"}]
["2023-06-28",20,4230,0,0,{"v":17.658560000000023,"d":"18"}]
["2023-06-29",24,4230,0,0,{"v":42.328959999999995,"d":"42"}]
["2023-06-02",7,4266,{"v":0.443033,"d":"0"},0,{"v":1.887E-3,"d":"0"}]
["2023-06-05",19,4266,{"v":79.142896,"d":"79"},0,{"v":0.108024,"d":"0"}]
["2023-06-09",21,4266,{"v":43.69218,"d":"44"},0,0]
["2023-06-13",20,4266,{"v":83.32632,"d":"83"},0,0]
["2023-06-21",8,4266,{"v":87.17408,"d":"87"},0,0]
["2023-06-21",9,4266,{"v":89.55716,"d":"90"},0,0]
["2023-06-27",21,4266,{"v":22.721663,"d":"23"},0,{"v":0.054237,"d":"0"}]
["2023-06-29",12,4266,{"v":86.456273,"d":"86"},0,{"v":0.965887,"d":"1"}]
["2023-06-30",20,4266,{"v":86.845039,"d":"87"},0,{"v":1.307641,"d":"1"}]
["2023-06-01",24,4273,{"v":9.998123,"d":"10"},0,{"v":0.62227,"d":"1"}]
["2023-06-03",8,4273,{"v":10.0022,"d":"10"},0,{"v":0.6616,"d":"1"}]
["2023-06-04",12,4273,{"v":9.989603,"d":"10"},0,{"v":0.667372,"d":"1"}]
["2023-06-05",16,4273,{"v":9.99702,"d":"10"},0,{"v":0.662811,"d":"1"}]
["2023-06-07",1,4273,{"v":10.011686,"d":"10"},0,{"v":0.661984,"d":"1"}]
["2023-06-08",7,4273,{"v":10.004536,"d":"10"},0,{"v":0.662057,"d":"1"}]
["2023-06-09",12,4273,{"v":10.0036,"d":"10"},0,{"v":0.662657,"d":"1"}]
["2023-06-10",16,4273,{"v":9.998962,"d":"10"},0,{"v":0.667337,"d":"1"}]
["2023-06-11",20,4273,{"v":9.996027,"d":"10"},0,{"v":0.663972,"d":"1"}]
["2023-06-13",5,4273,{"v":10.010185,"d":"10"},0,{"v":0.651494,"d":"1"}]
["2023-06-14",9,4273,{"v":10.21987,"d":"10"},0,{"v":0.431204,"d":"0"}]
["2023-06-15",13,4273,{"v":10.004835,"d":"10"},0,{"v":0.607998,"d":"1"}]
["2023-06-16",21,4273,{"v":10.028334,"d":"10"},0,{"v":0.589413,"d":"1"}]
["2023-06-18",1,4273,{"v":10.586227,"d":"11"},0,{"v":0.037253,"d":"0"}]
["2023-06-19",10,4273,{"v":10.565544,"d":"11"},0,{"v":0.02946,"d":"0"}]
["2023-06-20",14,4273,{"v":2.394021,"d":"2"},0,0]
["2023-06-23",1,4273,{"v":10.592621,"d":"11"},0,{"v":0.053644,"d":"0"}]
["2023-06-23",2,4273,{"v":10.587251,"d":"11"},0,{"v":0.053617,"d":"0"}]
["2023-06-25",14,4273,{"v":10.624018,"d":"11"},0,{"v":0.04037,"d":"0"}]
["2023-06-26",18,4273,{"v":10.621062,"d":"11"},0,{"v":0.036711,"d":"0"}]
["2023-06-28",2,4273,{"v":10.628067,"d":"11"},0,{"v":0.08103,"d":"0"}]
["2023-06-29",6,4273,{"v":10.629822,"d":"11"},0,{"v":0.114471,"d":"0"}]
["2023-06-30",14,4273,{"v":10.662859,"d":"11"},0,{"v":0.157496,"d":"0"}]
["2023-06-02",19,4298,{"v":25.207427,"d":"25"},0,{"v":11.111821,"d":"11"}]
["2023-06-04",21,4298,{"v":29.425133,"d":"29"},0,{"v":0.476179,"d":"0"}]
["2023-06-07",7,4298,{"v":4.032E-3,"d":"0"},0,0]
["2023-06-09",9,4298,{"v":38.608742,"d":"39"},0,{"v":0.268138,"d":"0"}]
["2023-06-11",17,4298,{"v":0.026115,"d":"0"},0,{"v":2.61E-4,"d":"0"}]
["2023-06-13",20,4298,{"v":39.388054,"d":"39"},0,{"v":0.227354,"d":"0"}]
["2023-06-15",19,4298,{"v":35.734776,"d":"36"},0,0]
["2023-06-18",8,4298,{"v":27.038088,"d":"27"},0,0]
["2023-06-21",15,4298,{"v":25.791117,"d":"26"},0,{"v":0.469635,"d":"0"}]
["2023-06-21",23,4298,{"v":27.94629,"d":"28"},0,{"v":0.508878,"d":"1"}]
["2023-06-24",10,4298,{"v":32.351678,"d":"32"},0,{"v":0.656122,"d":"1"}]
["2023-06-26",13,4298,{"v":0.017636,"d":"0"},0,{"v":4e-06,"d":"0"}]
["2023-06-29",21,4298,{"v":21.111878,"d":"21"},0,{"v":0.037642,"d":"0"}]
["2023-06-12",24,4397,0,0,560]
["2023-06-17",11,4397,0,{"v":334.728912,"d":"335"},0]
["2023-06-17",12,4397,0,{"v":310.512256,"d":"311"},0]
["2023-06-21",14,4397,0,0,{"v":12.485392000000047,"d":"12"}]
["2023-06-23",10,4397,0,0,{"v":122.78774399999998,"d":"123"}]
["2023-06-25",21,4397,0,{"v":354.034128,"d":"354"},0]
["2023-06-28",7,4397,0,{"v":5.005392,"d":"5"},0]
["2023-06-30",7,4397,0,{"v":130.202016,"d":"130"},0]
["2023-06-01",3,4439,{"v":45.479646,"d":"45"},0,0]
["2023-06-02",7,4439,{"v":47.358898,"d":"47"},0,0]
["2023-06-03",15,4439,{"v":57.591077,"d":"58"},0,0]
["2023-06-04",19,4439,{"v":56.686842,"d":"57"},0,0]
["2023-06-06",3,4439,{"v":59.072165,"d":"59"},0,0]
["2023-06-07",7,4439,{"v":47.217502,"d":"47"},0,0]
["2023-06-08",11,4439,{"v":53.384677,"d":"53"},0,0]
["2023-06-09",19,4439,{"v":51.930191,"d":"52"},0,0]
["2023-06-10",23,4439,{"v":32.088587,"d":"32"},0,0]
["2023-06-12",3,4439,{"v":47.254288,"d":"47"},0,0]
["2023-06-13",11,4439,{"v":47.660187,"d":"48"},0,0]
["2023-06-14",15,4439,{"v":47.788196,"d":"48"},0,0]
["2023-06-16",15,4439,{"v":53.569308,"d":"54"},0,0]
["2023-06-18",18,4439,{"v":39.207451,"d":"39"},0,0]
["2023-06-21",13,4439,{"v":59.47108,"d":"59"},0,0]
["2023-06-21",14,4439,{"v":69.738033,"d":"70"},0,0]
["2023-06-25",9,4439,{"v":43.426533,"d":"43"},0,0]
["2023-06-27",15,4439,{"v":60.572142,"d":"61"},0,0]
["2023-06-28",23,4439,{"v":26.017412,"d":"26"},0,0]
["2023-06-08",8,4446,0,{"v":42.061152,"d":"42"},0]
["2023-06-13",10,4446,0,{"v":219.908976,"d":"220"},0]
["2023-06-14",19,4446,0,{"v":150.879456,"d":"151"},0]
["2023-06-15",23,4446,0,{"v":151.264176,"d":"151"},0]
["2023-06-17",20,4446,0,{"v":150.296496,"d":"150"},0]
["2023-06-19",18,4446,0,{"v":150.876432,"d":"151"},0]
["2023-06-21",15,4446,0,{"v":150.354624,"d":"150"},0]
["2023-06-23",16,4446,0,{"v":174.06312,"d":"174"},0]
["2023-06-25",16,4446,0,{"v":172.640496,"d":"173"},0]
["2023-06-26",24,4446,0,{"v":150.498768,"d":"150"},0]
["2023-06-28",4,4446,0,{"v":150.274656,"d":"150"},0]
["2023-06-29",13,4446,0,{"v":150.441648,"d":"150"},0]
["2023-06-30",21,4446,0,{"v":150.202416,"d":"150"},0]
["2023-06-08",19,4461,0,{"v":398.005384,"d":"398"},0]
["2023-06-12",15,4461,0,{"v":111.038199,"d":"111"},0]
["2023-06-14",10,4461,0,{"v":272.439256,"d":"272"},0]
["2023-06-18",19,4461,0,{"v":398.460031,"d":"398"},0]
["2023-06-18",20,4461,0,{"v":398.563531,"d":"399"},0]
["2023-06-22",10,4461,0,{"v":170.325229,"d":"170"},0]
["2023-06-23",24,4461,0,{"v":396.188532,"d":"396"},0]
["2023-06-24",24,4461,0,{"v":397.618041,"d":"398"},0]
["2023-06-26",16,4461,0,{"v":398.282149,"d":"398"},0]
["2023-06-28",19,4461,0,0,525]
["2023-06-08",20,4477,0,0,{"v":3.4390399999999772,"d":"3"}]
["2023-06-10",12,4477,0,0,{"v":11.09487999999999,"d":"11"}]
["2023-06-11",24,4477,0,0,{"v":146.39904,"d":"146"}]
["2023-06-13",11,4477,0,0,{"v":6.02879999999999,"d":"6"}]
["2023-06-15",3,4477,0,{"v":214.70344,"d":"215"},0]
["2023-06-16",18,4477,0,0,{"v":4.1952,"d":"4"}]
["2023-06-18",3,4477,0,{"v":214.47832,"d":"214"},0]
["2023-06-19",14,4477,0,0,{"v":11.104559999999992,"d":"11"}]
["2023-06-21",14,4477,0,0,{"v":87.07263999999998,"d":"87"}]
["2023-06-23",1,4477,0,{"v":225.98968,"d":"226"},0]
["2023-06-26",4,4477,0,{"v":224.23744,"d":"224"},0]
["2023-06-27",20,4477,0,0,{"v":11.17919999999998,"d":"11"}]
["2023-06-30",7,4477,0,{"v":214.58528,"d":"215"},0]
["2023-06-07",23,4537,0,{"v":136.6784,"d":"137"},0]
["2023-06-10",20,4537,0,{"v":570.5924,"d":"571"},0]
["2023-06-10",21,4537,0,{"v":571.298,"d":"571"},0]
["2023-06-13",21,4537,0,{"v":134.23064,"d":"134"},0]
["2023-06-15",5,4537,0,{"v":289.91368,"d":"290"},0]
["2023-06-16",9,4537,0,{"v":133.02768000000003,"d":"133"},0]
["2023-06-17",13,4537,0,{"v":284.7292,"d":"285"},0]
["2023-06-18",22,4537,0,{"v":146.70776,"d":"147"},0]
["2023-06-20",13,4537,0,0,{"v":130.14232000000004,"d":"130"}]
["2023-06-21",18,4537,0,0,{"v":144.02944000000002,"d":"144"}]
["2023-06-23",11,4537,0,0,{"v":44.79903999999999,"d":"45"}]
["2023-06-24",5,4537,0,{"v":568.764,"d":"569"},0]
["2023-06-26",13,4537,0,0,{"v":181.91639999999995,"d":"182"}]
["2023-06-27",21,4537,0,0,{"v":143.56088,"d":"144"}]
["2023-06-29",6,4537,0,{"v":373.25176,"d":"373"},0]
["2023-06-30",17,4537,0,0,{"v":147.67512,"d":"148"}]
["2023-06-14",23,4638,0,{"v":4.327599999999961,"d":"4"},0]
["2023-06-16",24,4638,0,0,{"v":28.253199999999993,"d":"28"}]
["2023-06-18",7,4638,0,0,{"v":133.4416,"d":"133"}]
["2023-06-19",14,4638,0,0,{"v":27.869199999999978,"d":"28"}]
["2023-06-20",22,4638,0,{"v":135.812,"d":"136"},0]
["2023-06-22",2,4638,0,{"v":133.09040000000005,"d":"133"},0]
["2023-06-24",13,4638,0,{"v":135.39559999999994,"d":"135"},0]
["2023-06-24",14,4638,0,{"v":146.39,"d":"146"},0]
["2023-06-27",1,4638,0,0,{"v":18.896799999999985,"d":"19"}]
["2023-06-28",9,4638,0,0,{"v":19.207600000000014,"d":"19"}]
["2023-06-29",13,4638,0,0,{"v":18.932799999999986,"d":"19"}]
["2023-06-30",19,4638,0,{"v":7.699999999999989,"d":"8"},0]
["2023-06-03",23,4650,0,0,{"v":507.326891,"d":"507"}]
["2023-06-06",19,4650,0,0,{"v":194.608227,"d":"195"}]
["2023-06-10",19,4650,0,0,{"v":75.293051,"d":"75"}]
["2023-06-13",18,4650,0,0,{"v":226.744036,"d":"227"}]
["2023-06-16",7,4650,0,0,{"v":0.047422,"d":"0"}]
["2023-06-19",19,4650,0,0,{"v":306.48006,"d":"306"}]
["2023-06-22",18,4650,{"v":132.104355,"d":"132"},0,{"v":61.27241,"d":"61"}]
["2023-06-24",23,4650,0,0,{"v":278.492907,"d":"278"}]
["2023-06-26",22,4650,0,0,{"v":202.222816,"d":"202"}]
["2023-06-29",11,4650,0,0,{"v":199.319547,"d":"199"}]
["2023-06-14",10,4654,0,0,{"v":26.908239999999978,"d":"27"}]
["2023-06-15",18,4654,0,0,{"v":85.65264000000002,"d":"86"}]
["2023-06-19",11,4654,0,0,{"v":121.85968000000003,"d":"122"}]
["2023-06-20",19,4654,0,0,{"v":40.62855999999999,"d":"41"}]
["2023-06-21",23,4654,0,0,{"v":103.86759999999998,"d":"104"}]
["2023-06-24",16,4654,0,{"v":108.56527999999997,"d":"109"},0]
["2023-06-24",17,4654,0,{"v":44.51679999999999,"d":"45"},0]
["2023-06-27",8,4654,0,0,{"v":50.15744000000001,"d":"50"}]
["2023-06-28",21,4654,0,0,{"v":37.13152000000002,"d":"37"}]
["2023-06-30",1,4654,0,0,{"v":23.434079999999994,"d":"23"}]
["2023-06-26",14,4669,0,0,324]
["2023-06-30",4,4669,{"v":51.53714100000002,"d":"52"},0,0]
["2023-06-01",10,4994,{"v":38.939662,"d":"39"},0,{"v":0.768314,"d":"1"}]
["2023-06-09",10,4994,{"v":32.462808,"d":"32"},0,0]
["2023-06-18",10,4994,{"v":39.748817,"d":"40"},0,{"v":0.046099,"d":"0"}]
["2023-06-24",8,4994,{"v":0.232428,"d":"0"},0,0]
["2023-06-27",10,5022,0,0,{"v":25.879035999999985,"d":"26"}]
["2023-06-28",19,5022,0,0,{"v":13.045623999999975,"d":"13"}]
["2023-06-29",23,5022,0,0,463]
["2023-06-07",7,5023,0,0,391]
["2023-06-08",11,5023,0,0,375]
["2023-06-09",19,5023,0,0,475]
["2023-06-12",3,5023,0,0,391]
["2023-06-13",7,5023,0,0,425]
["2023-06-15",4,5023,0,0,425]
["2023-06-15",18,5023,0,0,{"v":134.24704000000003,"d":"134"}]
["2023-06-18",5,5023,0,0,{"v":38.49520000000001,"d":"38"}]
["2023-06-18",6,5023,0,0,{"v":11.86887999999999,"d":"12"}]
["2023-06-20",17,5023,0,0,{"v":10.923519999999996,"d":"11"}]
["2023-06-22",1,5023,0,0,{"v":62.77375999999998,"d":"63"}]
["2023-06-23",5,5023,0,{"v":16.661839999999984,"d":"17"},0]
["2023-06-24",9,5023,0,0,280]
["2023-06-26",8,5023,0,0,425]
["2023-06-27",12,5023,0,0,391]
["2023-06-28",20,5023,0,0,475]
["2023-06-29",24,5023,0,0,461]
["2023-06-07",16,5050,0,{"v":269.974817,"d":"270"},0]
["2023-06-09",23,5050,0,{"v":605.749395,"d":"606"},0]
["2023-06-12",10,5050,0,{"v":592.397413,"d":"592"},0]
["2023-06-14",3,5050,0,{"v":608.113926,"d":"608"},0]
["2023-06-15",20,5050,0,{"v":595.19517,"d":"595"},0]
["2023-06-17",12,5050,0,0,{"v":38.90549600000003,"d":"39"}]
["2023-06-19",22,5050,0,0,{"v":215.62792100000001,"d":"216"}]
["2023-06-21",18,5050,0,{"v":585.674071,"d":"586"},0]
["2023-06-23",24,5050,0,{"v":600.640965,"d":"601"},0]
["2023-06-26",9,5050,0,{"v":593.826783,"d":"594"},0]
["2023-06-28",15,5050,0,{"v":103.524244,"d":"104"},0]
["2023-06-03",20,5117,0,0,{"v":341.68032,"d":"342"}]
["2023-06-03",21,5117,0,0,{"v":456.0948,"d":"456"}]
["2023-06-09",6,5117,0,0,{"v":0.0612,"d":"0"}]
["2023-06-12",16,5117,0,0,{"v":0.05688,"d":"0"}]
["2023-06-14",20,5117,0,0,{"v":198.7668,"d":"199"}]
["2023-06-16",24,5117,0,0,{"v":184.38192,"d":"184"}]
["2023-06-19",18,5117,0,0,{"v":196.35408,"d":"196"}]
["2023-06-22",18,5117,0,0,{"v":296.51976,"d":"297"}]
["2023-06-24",24,5117,0,0,{"v":292.93056,"d":"293"}]
["2023-06-27",12,5117,0,0,{"v":85.2336,"d":"85"}]
["2023-06-29",20,5117,0,0,{"v":14.69592,"d":"15"}]
["2023-06-15",11,5177,0,{"v":270.949967,"d":"271"},0]
["2023-06-19",15,5177,0,{"v":270.852185,"d":"271"},0]
["2023-06-30",11,5177,0,{"v":270.841682,"d":"271"},0]
["2023-06-17",13,5231,0,{"v":179.708355,"d":"180"},0]
["2023-06-19",15,5231,0,{"v":113.08408300000002,"d":"113"},0]
["2023-06-21",17,5231,0,{"v":116.30500799999999,"d":"116"},0]
["2023-06-23",21,5231,0,{"v":374.514231,"d":"375"},0]
["2023-06-25",19,5231,0,{"v":244.263485,"d":"244"},0]
["2023-06-27",19,5231,0,{"v":374.821034,"d":"375"},0]
["2023-06-29",15,5231,0,0,{"v":52.81511999999998,"d":"53"}]
["2023-06-07",14,5254,0,0,{"v":61.80699099999998,"d":"62"}]
["2023-06-08",24,5254,0,0,{"v":133.754945,"d":"134"}]
["2023-06-14",18,5254,0,0,{"v":66.42987299999999,"d":"66"}]
["2023-06-16",2,5254,0,{"v":335.446636,"d":"335"},0]
["2023-06-17",6,5254,0,{"v":312.2802,"d":"312"},0]
["2023-06-18",10,5254,0,{"v":311.999182,"d":"312"},0]
["2023-06-19",18,5254,0,0,{"v":49.65757300000001,"d":"50"}]
["2023-06-20",22,5254,0,0,{"v":58.786182,"d":"59"}]
["2023-06-21",16,5254,0,0,{"v":68.61680000000001,"d":"69"}]
["2023-06-23",9,5254,0,0,{"v":65.70600000000002,"d":"66"}]
["2023-06-24",16,5254,0,0,{"v":50.866581999999994,"d":"51"}]
["2023-06-26",2,5254,0,{"v":365.978509,"d":"366"},0]
["2023-06-27",6,5254,0,0,{"v":25.95565499999998,"d":"26"}]
["2023-06-28",10,5254,0,0,{"v":66.07797299999999,"d":"66"}]
["2023-06-29",18,5254,0,0,{"v":66.58292699999998,"d":"67"}]
["2023-06-30",22,5254,0,0,{"v":51.171464000000014,"d":"51"}]
["2023-06-12",12,5322,0,0,{"v":17.78532899999999,"d":"18"}]
["2023-06-23",19,5322,0,{"v":205.204913,"d":"205"},0]
["2023-06-30",8,5322,0,{"v":5.8947,"d":"6"},0]
["2023-06-15",20,5348,0,{"v":8.61678,"d":"9"},0]
["2023-06-19",18,5348,0,{"v":270.885503,"d":"271"},0]
["2023-06-30",10,5348,0,{"v":271.011533,"d":"271"},0]
["2023-06-11",10,5361,0,0,{"v":9.799807999999999,"d":"10"}]
["2023-06-17",14,5361,0,0,{"v":20.642752,"d":"21"}]
["2023-06-24",13,5361,0,0,{"v":21.719071999999997,"d":"22"}]
["2023-06-07",5,5401,0,0,{"v":21.409887000000026,"d":"21"}]
["2023-06-08",9,5401,0,0,{"v":18.97968400000002,"d":"19"}]
["2023-06-09",17,5401,0,0,{"v":26.802639999999997,"d":"27"}]
["2023-06-10",21,5401,0,0,{"v":30.576953000000003,"d":"31"}]
["2023-06-12",5,5401,0,0,{"v":36.545210999999995,"d":"37"}]
["2023-06-13",9,5401,0,0,{"v":23.631407000000024,"d":"24"}]
["2023-06-14",13,5401,0,0,{"v":44.174443999999994,"d":"44"}]
["2023-06-15",21,5401,0,0,{"v":23.260444000000007,"d":"23"}]
["2023-06-19",1,5401,0,{"v":14.473691,"d":"14"},0]
["2023-06-20",12,5401,0,0,500]
["2023-06-21",12,5401,0,0,{"v":32.03033799999997,"d":"32"}]
["2023-06-22",17,5401,0,0,{"v":33.13607999999999,"d":"33"}]
["2023-06-24",1,5401,0,0,{"v":22.964895000000013,"d":"23"}]
["2023-06-25",5,5401,0,0,{"v":29.464444000000015,"d":"29"}]
["2023-06-26",9,5401,0,0,{"v":23.661275999999987,"d":"24"}]
["2023-06-27",17,5401,0,0,{"v":29.864490999999987,"d":"30"}]
["2023-06-28",21,5401,0,0,{"v":24.581850999999972,"d":"25"}]
["2023-06-30",5,5401,0,0,{"v":295.857236,"d":"296"}]
["2023-06-07",22,5468,0,0,480]
["2023-06-15",3,5468,0,0,362]
["2023-06-16",11,5468,0,0,351]
["2023-06-18",18,5468,0,0,248]
["2023-06-19",22,5468,0,0,{"v":114.319571,"d":"114"}]
["2023-06-21",6,5468,0,0,{"v":63.89804400000003,"d":"64"}]
["2023-06-22",22,5468,0,0,453]
["2023-06-27",2,5468,0,{"v":5.694727,"d":"6"},0]
["2023-06-28",9,5468,0,0,{"v":84.18482899999998,"d":"84"}]
["2023-06-29",15,5468,0,0,{"v":45.169024999999976,"d":"45"}]
["2023-06-01",10,5475,{"v":20.468453,"d":"20"},0,{"v":4.128147,"d":"4"}]
["2023-06-03",16,5475,{"v":16.397085,"d":"16"},0,{"v":8.761055,"d":"9"}]
["2023-06-05",21,5475,{"v":16.161951,"d":"16"},0,{"v":8.497509,"d":"8"}]
["2023-06-07",22,5475,{"v":19.95182,"d":"20"},0,0]
["2023-06-10",10,5475,{"v":32.89748,"d":"33"},0,0]
["2023-06-12",20,5475,{"v":24.77944,"d":"25"},0,0]
["2023-06-16",18,5475,{"v":30.656666,"d":"31"},0,{"v":0.072354,"d":"0"}]
["2023-06-17",15,5475,{"v":0.01638,"d":"0"},0,0]
["2023-06-19",20,5475,{"v":23.26744,"d":"23"},0,0]
["2023-06-22",8,5475,{"v":0.22106,"d":"0"},0,0]
["2023-06-24",17,5475,{"v":28.548319,"d":"29"},0,{"v":0.556001,"d":"1"}]
["2023-06-26",21,5475,{"v":6.675131,"d":"7"},0,{"v":0.084909,"d":"0"}]
["2023-06-08",1,5482,0,{"v":193.263943,"d":"193"},0]
["2023-06-09",9,5482,0,{"v":192.978525,"d":"193"},0]
["2023-06-10",13,5482,0,{"v":265.865924,"d":"266"},0]
["2023-06-11",17,5482,0,{"v":193.592811,"d":"194"},0]
["2023-06-13",1,5482,0,{"v":192.31828,"d":"192"},0]
["2023-06-14",5,5482,0,{"v":192.783004,"d":"193"},0]
["2023-06-08",10,5505,0,0,320]
["2023-06-09",14,5505,0,0,330]
["2023-06-12",3,5505,0,0,320]
["2023-06-13",11,5505,0,0,320]
["2023-06-14",15,5505,0,0,320]
["2023-06-15",23,5505,0,{"v":56.316215,"d":"56"},0]
["2023-06-17",3,5505,0,{"v":13.017084000000011,"d":"13"},0]
["2023-06-18",7,5505,0,{"v":11.50485500000002,"d":"12"},0]
["2023-06-19",15,5505,0,{"v":17.669691,"d":"18"},0]
["2023-06-20",19,5505,0,{"v":16.61888399999998,"d":"17"},0]
["2023-06-21",23,5505,0,0,{"v":28.033352999999977,"d":"28"}]
["2023-06-23",7,5505,0,0,{"v":58.614824999999996,"d":"59"}]
["2023-06-24",12,5505,0,{"v":9.344527000000028,"d":"9"},0]
["2023-06-25",20,5505,0,{"v":6.476977999999974,"d":"6"},0]
["2023-06-27",7,5505,0,{"v":12.361458000000027,"d":"12"},0]
["2023-06-29",10,5505,0,{"v":18.924487,"d":"19"},0]
["2023-06-30",18,5505,0,{"v":8.928269,"d":"9"},0]
["2023-06-09",1,5509,0,0,{"v":5.637788999999998,"d":"6"}]
["2023-06-11",22,5509,0,0,{"v":7.834441999999967,"d":"8"}]
["2023-06-13",3,5509,0,0,{"v":9.169410999999968,"d":"9"}]
["2023-06-14",7,5509,0,0,{"v":7.8714840000000095,"d":"8"}]
["2023-06-15",15,5509,0,0,{"v":10.355032000000051,"d":"10"}]
["2023-06-16",19,5509,0,0,{"v":12.628400000000056,"d":"13"}]
["2023-06-17",23,5509,0,0,{"v":11.54546300000004,"d":"12"}]
["2023-06-19",9,5509,0,0,{"v":5.771210999999994,"d":"6"}]
["2023-06-20",18,5509,0,0,{"v":5.000588999999991,"d":"5"}]
["2023-06-23",22,5509,0,0,{"v":7.268146999999999,"d":"7"}]
["2023-06-27",21,5509,0,0,{"v":7.92401099999995,"d":"8"}]
["2023-06-07",19,5752,0,0,{"v":2.1640000000000015,"d":"2"}]
["2023-06-10",21,5752,0,0,57]
["2023-06-14",17,5752,0,0,{"v":6.903999999999996,"d":"7"}]
["2023-06-16",24,5752,0,0,{"v":22.988,"d":"23"}]
["2023-06-21",16,5752,0,0,111]
["2023-06-23",9,5752,0,0,112]
["2023-06-26",18,5752,0,0,{"v":56.652,"d":"57"}]
["2023-06-30",14,5752,0,0,{"v":3.1200000000000045,"d":"3"}]
["2023-06-20",18,5755,0,0,{"v":5.402979999999957,"d":"5"}]
["2023-06-08",20,5765,0,0,130]
["2023-06-12",20,5765,0,0,130]
["2023-06-15",13,5765,0,0,{"v":50.016368,"d":"50"}]
["2023-06-16",20,5765,0,0,130]
["2023-06-20",12,5765,0,0,{"v":109.144304,"d":"109"}]
["2023-06-22",16,5765,0,0,130]
["2023-06-24",16,5765,0,0,{"v":12.516480000000001,"d":"13"}]
["2023-06-27",13,5765,0,0,{"v":110.322272,"d":"110"}]
["2023-06-29",15,5765,0,0,{"v":63.93988,"d":"64"}]
["2023-06-07",6,5800,0,0,{"v":30.24308000000002,"d":"30"}]
["2023-06-08",14,5800,0,0,{"v":20.329439999999977,"d":"20"}]
["2023-06-09",18,5800,0,0,{"v":31.925200000000018,"d":"32"}]
["2023-06-10",22,5800,0,0,{"v":28.441120000000012,"d":"28"}]
["2023-06-12",6,5800,0,0,{"v":43.561800000000005,"d":"44"}]
["2023-06-13",10,5800,0,0,{"v":21.930799999999977,"d":"22"}]
["2023-06-14",14,5800,0,0,{"v":30.26031999999998,"d":"30"}]
["2023-06-15",22,5800,0,0,{"v":32.32236,"d":"32"}]
["2023-06-17",2,5800,0,0,{"v":29.477919999999983,"d":"29"}]
["2023-06-18",10,5800,0,0,{"v":30.507319999999993,"d":"31"}]
["2023-06-19",14,5800,0,0,{"v":13.754079999999988,"d":"14"}]
["2023-06-22",1,5800,0,0,{"v":28.795119999999997,"d":"29"}]
["2023-06-23",9,5800,0,0,{"v":25.70956000000001,"d":"26"}]
["2023-06-24",13,5800,0,0,{"v":22.260839999999973,"d":"22"}]
["2023-06-25",21,5800,0,0,{"v":34.94168000000002,"d":"35"}]
["2023-06-27",1,5800,0,0,{"v":29.59620000000001,"d":"30"}]
["2023-06-28",5,5800,0,0,{"v":30.650800000000004,"d":"31"}]
["2023-06-29",13,5800,0,0,{"v":30.92228,"d":"31"}]
["2023-06-30",17,5800,0,0,{"v":20.51751999999999,"d":"21"}]
["2023-06-10",4,5866,0,0,{"v":10.201808000000028,"d":"10"}]
["2023-06-12",3,5866,0,0,369]
["2023-06-22",7,5866,0,{"v":144.889248,"d":"145"},0]
["2023-06-19",11,5945,0,0,{"v":28.087392,"d":"28"}]
["2023-06-21",22,5945,0,0,{"v":162.4184,"d":"162"}]
["2023-06-24",12,5945,0,{"v":171.999744,"d":"172"},0]
["2023-06-26",16,5945,0,{"v":159.488448,"d":"159"},0]
["2023-06-28",16,5945,0,{"v":149.904048,"d":"150"},0]
["2023-06-30",18,5945,0,{"v":150.398976,"d":"150"},0]
["2023-06-08",12,6124,0,{"v":534.8268,"d":"535"},0]
["2023-06-09",22,6124,0,{"v":491.9148,"d":"492"},0]
["2023-06-13",14,6124,0,{"v":538.296,"d":"538"},0]
["2023-06-14",24,6124,0,{"v":290.8764,"d":"291"},0]
["2023-06-18",1,6124,0,{"v":342.1512,"d":"342"},0]
["2023-06-20",8,6124,0,{"v":444.9512,"d":"445"},0]
["2023-06-21",19,6124,0,{"v":32.49919999999997,"d":"32"},0]
["2023-06-23",17,6124,0,{"v":561.0996,"d":"561"},0]
["2023-06-25",1,6124,0,{"v":540.3456,"d":"540"},0]
["2023-06-26",10,6124,0,{"v":32.752399999999966,"d":"33"},0]
["2023-06-28",6,6124,0,{"v":50.5044,"d":"51"},0]
["2023-06-29",16,6124,0,{"v":539.7192,"d":"540"},0]
["2023-06-08",2,6150,0,{"v":6.148281999999995,"d":"6"},0]
["2023-06-12",4,6150,0,0,{"v":3.276886999999988,"d":"3"}]
["2023-06-13",21,6150,0,0,{"v":4.23562400000003,"d":"4"}]
["2023-06-15",13,6150,0,0,{"v":3.322781999999961,"d":"3"}]
["2023-06-18",17,6150,0,{"v":3.1990789999999834,"d":"3"},0]
["2023-06-21",15,6150,0,0,{"v":4.148873999999978,"d":"4"}]
["2023-06-23",23,6150,0,0,{"v":6.630423999999948,"d":"7"}]
["2023-06-25",5,6150,0,0,{"v":6.805555000000027,"d":"7"}]
["2023-06-26",13,6150,0,0,{"v":8.71485800000005,"d":"9"}]
["2023-06-27",24,6150,0,0,{"v":3.4042180000000144,"d":"3"}]
["2023-06-18",21,6332,0,0,{"v":153.03819199999998,"d":"153"}]
["2023-06-20",20,6332,0,0,260]
["2023-06-22",11,6332,0,0,{"v":520.38496,"d":"520"}]
["2023-06-26",10,6332,0,{"v":350.398944,"d":"350"},0]
["2023-06-28",14,6332,5,{"v":5.241152,"d":"5"},0]
["2023-06-30",13,6332,0,{"v":117.00891200000001,"d":"117"},0]
["2023-06-16",21,6344,0,0,{"v":5.283741999999961,"d":"5"}]
["2023-06-20",8,6344,0,0,{"v":5.660635999999954,"d":"6"}]
["2023-06-07",19,6351,0,0,{"v":145.56248,"d":"146"}]
["2023-06-09",16,6351,0,{"v":343.97272,"d":"344"},0]
["2023-06-12",17,6351,0,{"v":318.08672,"d":"318"},0]
["2023-06-14",14,6351,0,{"v":225.39776,"d":"225"},0]
["2023-06-15",21,6351,0,{"v":210.83328,"d":"211"},0]
["2023-06-17",6,6351,0,{"v":181.31904,"d":"181"},0]
["2023-06-18",20,6351,0,{"v":215.54344,"d":"216"},0]
["2023-06-20",5,6351,0,{"v":213.24856,"d":"213"},0]
["2023-06-21",16,6351,0,{"v":215.30992,"d":"215"},0]
["2023-06-22",24,6351,0,{"v":128.1084,"d":"128"},0]
["2023-06-26",7,6351,0,{"v":19.01536,"d":"19"},0]
["2023-06-27",22,6351,0,{"v":221.158,"d":"221"},0]
["2023-06-29",17,6351,0,{"v":213.35216,"d":"213"},0]
["2023-06-08",14,6482,0,0,{"v":93.51136,"d":"94"}]
["2023-06-10",12,6482,0,0,{"v":35.47159999999997,"d":"35"}]
["2023-06-11",1,6482,0,0,{"v":33.825199999999995,"d":"34"}]
["2023-06-13",12,6482,0,0,636]
["2023-06-14",20,6482,0,0,{"v":314.34992,"d":"314"}]
["2023-06-15",24,6482,0,0,{"v":211.35583999999994,"d":"211"}]
["2023-06-19",8,6482,0,0,{"v":444.31824,"d":"444"}]
["2023-06-20",12,6482,0,0,{"v":48.43615999999997,"d":"48"}]
["2023-06-21",16,6482,0,0,{"v":107.84263999999996,"d":"108"}]
["2023-06-22",24,6482,0,0,{"v":7.372560000000021,"d":"7"}]
["2023-06-26",5,6482,0,0,129]
["2023-06-27",13,6482,0,{"v":48.628240000000005,"d":"49"},0]
["2023-06-28",18,6482,0,0,{"v":104.50616000000002,"d":"105"}]
["2023-06-29",22,6482,0,0,{"v":105.39152000000001,"d":"105"}]
["2023-06-01",6,6580,0,0,{"v":0.0828,"d":"0"}]
["2023-06-04",14,6580,0,0,{"v":0.0837,"d":"0"}]
["2023-06-07",1,6580,0,0,{"v":168.7743,"d":"169"}]
["2023-06-10",21,6580,0,0,{"v":277.5879,"d":"278"}]
["2023-06-13",18,6580,0,0,{"v":281.7009,"d":"282"}]
["2023-06-17",16,6580,0,0,{"v":0.0819,"d":"0"}]
["2023-06-19",18,6580,0,0,{"v":165.2031,"d":"165"}]
["2023-06-22",18,6580,0,0,{"v":270.2493,"d":"270"}]
["2023-06-25",18,6580,0,0,{"v":227.0565,"d":"227"}]
["2023-06-28",17,6580,0,0,{"v":227.0358,"d":"227"}]
["2023-06-09",12,6615,0,0,{"v":67.43217100000004,"d":"67"}]
["2023-06-10",20,6615,0,{"v":208.306105,"d":"208"},0]
["2023-06-11",24,6615,0,{"v":221.45688,"d":"221"},0]
["2023-06-13",13,6615,0,{"v":73.82737499999996,"d":"74"},0]
["2023-06-14",16,6615,0,0,{"v":149.935523,"d":"150"}]
["2023-06-15",20,6615,0,0,{"v":158.804168,"d":"159"}]
["2023-06-17",4,6615,0,{"v":559.179262,"d":"559"},0]
["2023-06-18",8,6615,0,{"v":555.970386,"d":"556"},0]
["2023-06-19",16,6615,0,0,{"v":87.98193400000002,"d":"88"}]
["2023-06-20",20,6615,0,0,{"v":184.92347600000005,"d":"185"}]
["2023-06-22",5,6615,0,{"v":557.683592,"d":"558"},0]
["2023-06-23",13,6615,0,{"v":774.821323,"d":"775"},0]
["2023-06-24",17,6615,0,0,{"v":141.57087,"d":"142"}]
["2023-06-25",21,6615,0,0,{"v":62.72926199999995,"d":"63"}]
["2023-06-27",10,6615,0,0,{"v":159.93701099999998,"d":"160"}]
["2023-06-28",14,6615,0,0,{"v":137.233604,"d":"137"}]
["2023-06-30",3,6615,0,{"v":556.933876,"d":"557"},0]
["2023-06-08",7,6662,0,0,320]
["2023-06-09",11,6662,0,0,320]
["2023-06-12",15,6662,0,0,320]
["2023-06-13",19,6662,0,0,320]
["2023-06-15",3,6662,0,0,320]
["2023-06-17",14,6662,0,0,320]
["2023-06-18",18,6662,0,0,{"v":199.737358,"d":"200"}]
["2023-06-20",7,6662,0,{"v":7.140184999999974,"d":"7"},0]
["2023-06-21",11,6662,0,0,{"v":24.37196799999998,"d":"24"}]
["2023-06-22",15,6662,0,0,{"v":66.21805899999998,"d":"66"}]
["2023-06-23",24,6662,0,0,{"v":27.628029000000026,"d":"28"}]
["2023-06-26",2,6662,0,0,320]
["2023-06-26",23,6662,0,{"v":99.75198499999999,"d":"100"},0]
["2023-06-28",17,6662,0,{"v":40.46500600000002,"d":"40"},0]
["2023-06-29",21,6662,0,{"v":24.338617,"d":"24"},0]
["2023-06-07",10,6680,0,{"v":357.1116,"d":"357"},0]
["2023-06-08",22,6680,0,{"v":537.5112,"d":"538"},0]
["2023-06-10",23,6680,0,{"v":205.5504,"d":"206"},0]
["2023-06-13",20,6680,0,{"v":537.1092,"d":"537"},0]
["2023-06-15",9,6680,0,{"v":539.1852,"d":"539"},0]
["2023-06-16",20,6680,0,{"v":538.1064,"d":"538"},0]
["2023-06-18",14,6680,0,{"v":29.3568,"d":"29"},0]
["2023-06-19",23,6680,0,{"v":127.83640000000003,"d":"128"},0]
["2023-06-21",18,6680,0,{"v":539.3016,"d":"539"},0]
["2023-06-23",10,6680,0,{"v":544.5732,"d":"545"},0]
["2023-06-25",17,6680,0,{"v":345.4416,"d":"345"},0]
["2023-06-28",18,6680,0,{"v":540.9588,"d":"541"},0]
["2023-06-30",9,6680,0,{"v":323.94399999999996,"d":"324"},0]
["2023-06-08",17,6806,0,{"v":8.465857000000028,"d":"8"},0]
["2023-06-09",21,6806,0,0,{"v":129.73535299999998,"d":"130"}]
["2023-06-11",1,6806,0,0,494]
["2023-06-12",9,6806,0,0,{"v":116.75467200000003,"d":"117"}]
["2023-06-13",13,6806,0,0,{"v":34.72814599999998,"d":"35"}]
["2023-06-14",21,6806,0,0,{"v":27.681534,"d":"28"}]
["2023-06-16",1,6806,0,0,{"v":88.49037399999997,"d":"88"}]
["2023-06-17",6,6806,0,0,{"v":107.055004,"d":"107"}]
["2023-06-18",14,6806,0,0,{"v":88.93717900000001,"d":"89"}]
["2023-06-19",18,6806,0,0,{"v":22.770823000000007,"d":"23"}]
["2023-06-20",14,6806,0,0,{"v":9.858037999999965,"d":"10"}]
["2023-06-22",5,6806,0,0,{"v":99.94181400000002,"d":"100"}]
["2023-06-23",9,6806,0,0,{"v":75.821886,"d":"76"}]
["2023-06-24",17,6806,0,0,464]
["2023-06-25",21,6806,0,0,524]
["2023-06-27",1,6806,0,0,{"v":98.39691199999999,"d":"98"}]
["2023-06-28",9,6806,0,0,{"v":124.566914,"d":"125"}]
["2023-06-29",13,6806,0,0,{"v":12.941088999999977,"d":"13"}]
["2023-06-30",21,6806,0,0,{"v":22.698770000000025,"d":"23"}]
["2023-06-09",8,6809,0,{"v":51.659392000000025,"d":"52"},0]
["2023-06-10",12,6809,0,0,{"v":27.942176000000018,"d":"28"}]
["2023-06-11",20,6809,0,{"v":11.48563200000001,"d":"11"},0]
["2023-06-12",24,6809,0,{"v":269.562496,"d":"270"},0]
["2023-06-14",4,6809,0,{"v":270.917696,"d":"271"},0]
["2023-06-15",12,6809,0,0,{"v":45.57377600000001,"d":"46"}]
["2023-06-16",16,6809,0,0,{"v":174.10552,"d":"174"}]
["2023-06-17",24,6809,0,0,{"v":110.18814400000002,"d":"110"}]
["2023-06-19",4,6809,0,0,{"v":86.63491199999999,"d":"87"}]
["2023-06-20",8,6809,0,0,{"v":176.72745600000002,"d":"177"}]
["2023-06-21",16,6809,0,0,{"v":203.892832,"d":"204"}]
["2023-06-22",20,6809,0,0,{"v":42.802224000000024,"d":"43"}]
["2023-06-24",4,6809,0,{"v":266.24976,"d":"266"},0]
["2023-06-25",8,6809,0,{"v":54.38087999999999,"d":"54"},0]
["2023-06-26",12,6809,0,0,{"v":35.935167999999976,"d":"36"}]
["2023-06-27",20,6809,0,0,{"v":38.79425600000002,"d":"39"}]
["2023-06-29",1,6809,0,0,{"v":10.749535999999978,"d":"11"}]
["2023-06-30",14,6809,0,0,{"v":125.448192,"d":"125"}]
["2023-06-21",20,6819,0,0,{"v":635.53305,"d":"636"}]
["2023-06-22",24,6819,0,0,{"v":471.115151,"d":"471"}]
["2023-06-24",8,6819,0,0,{"v":705.86793,"d":"706"}]
["2023-06-26",19,6819,0,0,{"v":712.148452,"d":"712"}]
["2023-06-30",10,6819,0,{"v":192.667659,"d":"193"},0]
["2023-06-01",23,6884,{"v":26.627631,"d":"27"},0,0]
["2023-06-03",3,6884,{"v":19.570335,"d":"20"},0,0]
["2023-06-04",7,6884,{"v":19.101365,"d":"19"},0,0]
["2023-06-05",15,6884,{"v":45.373752,"d":"45"},0,0]
["2023-06-06",19,6884,{"v":36.080361,"d":"36"},0,0]
["2023-06-08",3,6884,{"v":19.792801,"d":"20"},0,{"v":2.11734,"d":"2"}]
["2023-06-09",7,6884,{"v":22.949514,"d":"23"},0,0]
["2023-06-10",19,6884,{"v":23.423325,"d":"23"},0,{"v":9.618939,"d":"10"}]
["2023-06-12",3,6884,{"v":19.279035,"d":"19"},0,0]
["2023-06-13",7,6884,{"v":21.625777,"d":"22"},0,0]
["2023-06-14",15,6884,{"v":29.804988,"d":"30"},0,0]
["2023-06-16",13,6884,{"v":23.331698,"d":"23"},0,0]
["2023-06-18",15,6884,{"v":42.939302,"d":"43"},0,0]
["2023-06-20",19,6884,{"v":33.125125,"d":"33"},0,{"v":8.780431,"d":"9"}]
["2023-06-22",12,6884,{"v":16.547175,"d":"17"},0,0]
["2023-06-24",1,6884,{"v":23.140012,"d":"23"},0,0]
["2023-06-26",2,6884,{"v":16.102614,"d":"16"},0,{"v":7.268924,"d":"7"}]
["2023-06-27",6,6884,{"v":17.318207,"d":"17"},0,{"v":10.63321,"d":"11"}]
["2023-06-28",18,6884,{"v":15.742397,"d":"16"},0,{"v":5.026357,"d":"5"}]
["2023-06-07",5,6889,0,0,355]
["2023-06-08",4,6889,0,0,{"v":8.696872999999982,"d":"9"}]
["2023-06-09",16,6889,0,0,393]
["2023-06-12",5,6889,0,0,355]
["2023-06-13",13,6889,0,0,{"v":20.619150999999988,"d":"21"}]
["2023-06-14",17,6889,0,0,{"v":13.333303999999998,"d":"13"}]
["2023-06-15",21,6889,0,0,{"v":29.96906100000001,"d":"30"}]
["2023-06-17",11,6889,0,{"v":51.067116999999996,"d":"51"},0]
["2023-06-18",16,6889,0,0,{"v":20.82428900000002,"d":"21"}]
["2023-06-19",21,6889,0,{"v":72.06840999999997,"d":"72"},0]
["2023-06-21",5,6889,0,{"v":50.064058999999986,"d":"50"},0]
["2023-06-22",10,6889,0,0,{"v":40.704747999999995,"d":"41"}]
["2023-06-23",18,6889,0,{"v":66.70729,"d":"67"},0]
["2023-06-24",22,6889,0,0,{"v":22.208908000000008,"d":"22"}]
["2023-06-26",5,6889,0,{"v":82.84798599999999,"d":"83"},0]
["2023-06-27",13,6889,0,0,{"v":26.20548500000001,"d":"26"}]
["2023-06-28",17,6889,0,{"v":54.75881700000002,"d":"55"},0]
["2023-06-30",3,6889,0,0,{"v":14.34893599999998,"d":"14"}]
["2023-06-02",21,6911,0,0,{"v":121.662251,"d":"122"}]
["2023-06-07",1,6911,0,0,{"v":34.900685,"d":"35"}]
["2023-06-13",20,6911,0,0,{"v":22.121938,"d":"22"}]
["2023-06-21",24,6911,0,0,{"v":159.420243,"d":"159"}]
["2023-06-26",21,6911,0,0,{"v":122.702036,"d":"123"}]
["2023-06-30",11,6911,0,0,{"v":162.237781,"d":"162"}]
["2023-06-14",14,6953,0,{"v":28.121138,"d":"28"},0]
["2023-06-18",19,6953,0,{"v":327.959307,"d":"328"},0]
["2023-06-21",20,6953,0,{"v":175.918497,"d":"176"},0]
["2023-06-22",6,6953,0,0,120]
["2023-06-24",8,6953,0,{"v":173.830142,"d":"174"},0]
["2023-06-26",10,6953,0,{"v":340.694187,"d":"341"},0]
["2023-06-29",17,6953,0,{"v":343.880011,"d":"344"},0]
["2023-06-08",24,6972,0,0,{"v":7.264842000000044,"d":"7"}]
["2023-06-11",13,6972,0,{"v":37.87025300000005,"d":"38"},0]
["2023-06-12",23,6972,0,0,{"v":9.29312600000003,"d":"9"}]
["2023-06-14",3,6972,0,0,{"v":10.230073999999945,"d":"10"}]
["2023-06-15",7,6972,0,0,{"v":9.084083999999962,"d":"9"}]
["2023-06-16",15,6972,0,0,{"v":12.205062999999996,"d":"12"}]
["2023-06-17",19,6972,0,0,{"v":12.499221000000034,"d":"12"}]
["2023-06-18",23,6972,0,0,{"v":12.081589000000008,"d":"12"}]
["2023-06-20",7,6972,0,0,{"v":5.865736999999967,"d":"6"}]
["2023-06-22",11,6972,0,0,{"v":5.062431999999944,"d":"5"}]
["2023-06-23",19,6972,0,0,{"v":9.595368000000008,"d":"10"}]
["2023-06-07",2,6983,0,0,{"v":44.74600000000001,"d":"45"}]
["2023-06-08",7,6983,0,0,{"v":38.50471999999999,"d":"39"}]
["2023-06-09",18,6983,0,0,{"v":31.88288,"d":"32"}]
["2023-06-10",22,6983,0,0,{"v":28.95992000000001,"d":"29"}]
["2023-06-12",16,6983,0,0,{"v":38.87855999999999,"d":"39"}]
["2023-06-13",22,6983,0,0,{"v":30.542160000000024,"d":"31"}]
["2023-06-15",3,6983,0,0,{"v":14.810480000000013,"d":"15"}]
["2023-06-16",11,6983,0,0,{"v":33.10192000000001,"d":"33"}]
["2023-06-17",15,6983,0,0,{"v":35.88904000000002,"d":"36"}]
["2023-06-18",19,6983,0,0,{"v":31.869359999999972,"d":"32"}]
["2023-06-20",4,6983,0,{"v":214.7572,"d":"215"},0]
["2023-06-21",13,6983,0,0,{"v":32.99176,"d":"33"}]
["2023-06-22",23,6983,0,0,{"v":15.453840000000014,"d":"15"}]
["2023-06-24",10,6983,0,0,{"v":3.514720000000011,"d":"4"}]
["2023-06-25",15,6983,0,0,{"v":32.82727999999997,"d":"33"}]
["2023-06-27",7,6983,0,{"v":214.99464,"d":"215"},0]
["2023-06-28",11,6983,0,0,{"v":4.143199999999979,"d":"4"}]
["2023-06-30",13,6983,0,0,{"v":33.99504000000002,"d":"34"}]
["2023-06-12",13,6987,0,{"v":148.92024,"d":"149"},0]
["2023-06-15",16,6987,0,{"v":4.70246,"d":"5"},0]
["2023-06-19",16,6987,0,{"v":150.68963,"d":"151"},0]
["2023-06-27",17,6987,0,{"v":149.60925,"d":"150"},0]
["2023-06-30",14,6987,{"v":137.16527,"d":"137"},0,0]
["2023-06-07",19,7076,0,{"v":378.212396,"d":"378"},0]
["2023-06-12",16,7076,0,{"v":60.03859,"d":"60"},0]
["2023-06-20",18,7076,0,{"v":374.293282,"d":"374"},0]
["2023-06-23",16,7076,0,{"v":364.168292,"d":"364"},0]
["2023-06-25",17,7076,0,{"v":378.190574,"d":"378"},0]
["2023-06-27",18,7076,0,{"v":379.265871,"d":"379"},0]
["2023-06-29",16,7076,0,{"v":376.777545,"d":"377"},0]
["2023-06-08",8,7092,0,0,{"v":54.83227299999999,"d":"55"}]
["2023-06-09",16,7092,0,0,{"v":47.77670899999998,"d":"48"}]
["2023-06-10",20,7092,0,0,{"v":60.62199999999996,"d":"61"}]
["2023-06-12",4,7092,0,0,{"v":132.42340000000002,"d":"132"}]
["2023-06-13",8,7092,0,0,{"v":62.22656400000005,"d":"62"}]
["2023-06-14",16,7092,0,0,{"v":44.17014500000005,"d":"44"}]
["2023-06-15",24,7092,0,0,{"v":62.68321800000001,"d":"63"}]
["2023-06-17",20,7092,0,0,{"v":66.53341799999998,"d":"67"}]
["2023-06-18",11,7092,0,0,{"v":66.09558200000004,"d":"66"}]
["2023-06-19",15,7092,0,0,{"v":65.99647300000004,"d":"66"}]
["2023-06-21",18,7092,0,0,{"v":44.207036000000016,"d":"44"}]
["2023-06-26",2,7092,0,0,500]
["2023-06-28",14,7092,0,0,{"v":56.69276400000001,"d":"57"}]
["2023-06-29",18,7092,0,0,{"v":59.90941799999996,"d":"60"}]
["2023-06-08",2,7101,0,0,{"v":60.583236000000056,"d":"61"}]
["2023-06-09",7,7101,0,0,{"v":86.45321799999999,"d":"86"}]
["2023-06-10",15,7101,0,0,{"v":98.00758199999996,"d":"98"}]
["2023-06-11",19,7101,0,0,{"v":130.20298200000002,"d":"130"}]
["2023-06-13",4,7101,0,0,{"v":61.63705500000003,"d":"62"}]
["2023-06-16",6,7101,0,0,{"v":65.24136399999998,"d":"65"}]
["2023-06-17",19,7101,0,0,{"v":65.414491,"d":"65"}]
["2023-06-19",3,7101,0,0,{"v":70.58321799999999,"d":"71"}]
["2023-06-20",7,7101,0,0,{"v":82.46752700000002,"d":"82"}]
["2023-06-21",11,7101,0,0,{"v":63.24663599999997,"d":"63"}]
["2023-06-22",19,7101,0,0,{"v":63.08605499999999,"d":"63"}]
["2023-06-23",23,7101,0,0,{"v":67.40043600000001,"d":"67"}]
["2023-06-25",3,7101,0,0,{"v":67.300073,"d":"67"}]
["2023-06-26",11,7101,0,0,{"v":66.70039999999995,"d":"67"}]
["2023-06-27",15,7101,0,0,{"v":77.16205500000001,"d":"77"}]
["2023-06-28",23,7101,0,0,{"v":66.13459999999998,"d":"66"}]
["2023-06-30",3,7101,0,0,{"v":121.03350899999998,"d":"121"}]
["2023-06-21",19,7139,0,0,{"v":2.4039390000000083,"d":"2"}]
["2023-06-23",4,7139,0,{"v":87.22348899999997,"d":"87"},0]
["2023-06-24",12,7139,0,0,{"v":5.971463999999969,"d":"6"}]
["2023-06-09",18,7247,0,{"v":4.252315999999951,"d":"4"},0]
["2023-06-13",14,7247,0,{"v":3.5125659999999925,"d":"4"},0]
["2023-06-16",9,7247,0,0,{"v":3.3972820000000183,"d":"3"}]
["2023-06-20",2,7247,0,0,{"v":12.672652999999968,"d":"13"}]
["2023-06-22",7,7247,0,{"v":4.49322600000005,"d":"4"},0]
["2023-06-24",12,7247,0,0,{"v":6.686405000000036,"d":"7"}]
["2023-06-25",22,7247,0,0,{"v":5.9608160000000225,"d":"6"}]
["2023-06-27",4,7247,0,0,{"v":3.412537000000043,"d":"3"}]
["2023-06-29",8,7247,0,0,{"v":20.33601299999998,"d":"20"}]
["2023-06-30",12,7247,0,0,{"v":19.082574000000022,"d":"19"}]
["2023-06-07",17,7279,0,0,{"v":223.909105,"d":"224"}]
["2023-06-09",2,7279,0,{"v":209.19622500000003,"d":"209"},0]
["2023-06-10",7,7279,0,0,{"v":65.34989100000001,"d":"65"}]
["2023-06-11",14,7279,0,{"v":5.486640000000023,"d":"5"},0]
["2023-06-13",1,7279,0,{"v":99.80493100000001,"d":"100"},0]
["2023-06-14",9,7279,0,{"v":113.74182499999995,"d":"114"},0]
["2023-06-15",18,7279,0,0,{"v":301.876764,"d":"302"}]
["2023-06-16",23,7279,0,0,{"v":293.058451,"d":"293"}]
["2023-06-18",9,7279,0,{"v":275.46381799999995,"d":"275"},0]
["2023-06-19",19,7279,0,0,{"v":332.597396,"d":"333"}]
["2023-06-24",14,7279,0,0,874]
["2023-06-25",18,7279,0,0,{"v":328.47043699999995,"d":"328"}]
["2023-06-27",2,7279,0,{"v":260.065374,"d":"260"},0]
["2023-06-28",8,7279,0,0,{"v":160.26633399999997,"d":"160"}]
["2023-06-29",16,7279,0,0,{"v":296.320647,"d":"296"}]
["2023-06-30",14,7279,0,0,{"v":195.15429900000004,"d":"195"}]
["2023-06-09",6,7314,0,0,{"v":12.24826399999995,"d":"12"}]
["2023-06-10",14,7314,0,{"v":186.79311800000005,"d":"187"},0]
["2023-06-11",22,7314,0,0,{"v":151.30210899999997,"d":"151"}]
["2023-06-13",6,7314,0,0,{"v":159.21363599999995,"d":"159"}]
["2023-06-14",12,7314,0,0,{"v":42.450873,"d":"42"}]
["2023-06-15",16,7314,0,0,{"v":163.88582699999995,"d":"164"}]
["2023-06-17",1,7314,0,0,{"v":127.68152699999996,"d":"128"}]
["2023-06-18",5,7314,0,0,{"v":29.96434499999998,"d":"30"}]
["2023-06-19",10,7314,0,0,{"v":125.76395500000001,"d":"126"}]
["2023-06-20",20,7314,0,0,{"v":31.253400000000056,"d":"31"}]
["2023-06-22",2,7314,0,0,{"v":91.47346400000004,"d":"91"}]
["2023-06-23",10,7314,0,0,{"v":118.48131799999999,"d":"118"}]
["2023-06-24",14,7314,0,{"v":101.60754499999996,"d":"102"},0]
["2023-06-25",19,7314,0,0,{"v":155.38377300000002,"d":"155"}]
["2023-06-27",4,7314,0,0,{"v":167.958082,"d":"168"}]
["2023-06-29",17,7314,0,0,{"v":10.99374499999999,"d":"11"}]
["2023-06-08",8,7324,0,{"v":9.23371800000001,"d":"9"},0]
["2023-06-09",22,7324,0,0,{"v":20.903753999999992,"d":"21"}]
["2023-06-11",2,7324,0,{"v":394.379015,"d":"394"},0]
["2023-06-12",10,7324,0,{"v":11.178646000000015,"d":"11"},0]
["2023-06-13",24,7324,0,{"v":124.69221700000003,"d":"125"},0]
["2023-06-15",22,7324,0,{"v":43.11983600000002,"d":"43"},0]
["2023-06-18",1,7324,0,{"v":11.667166000000009,"d":"12"},0]
["2023-06-20",23,7324,0,{"v":12.459866999999974,"d":"12"},0]
["2023-06-22",8,7324,0,0,{"v":27.926440000000014,"d":"28"}]
["2023-06-23",20,7324,0,0,{"v":28.06294700000001,"d":"28"}]
["2023-06-25",17,7324,0,0,186]
["2023-06-27",1,7324,0,0,320]
["2023-06-28",5,7324,0,0,320]
["2023-06-29",10,7324,0,{"v":9.340485999999999,"d":"9"},0]
["2023-06-21",8,7348,0,0,{"v":5.382290999999896,"d":"5"}]
["2023-06-08",8,7357,0,{"v":48.503579,"d":"49"},0]
["2023-06-09",23,7357,0,0,{"v":17.792216999999994,"d":"18"}]
["2023-06-11",3,7357,0,{"v":411.412718,"d":"411"},0]
["2023-06-12",16,7357,0,{"v":90.04695400000003,"d":"90"},0]
["2023-06-13",24,7357,0,{"v":109.24958099999998,"d":"109"},0]
["2023-06-16",21,7357,0,{"v":94.00261499999999,"d":"94"},0]
["2023-06-18",13,7357,0,{"v":24.173452999999995,"d":"24"},0]
["2023-06-19",17,7357,0,{"v":16.796407999999985,"d":"17"},0]
["2023-06-21",3,7357,0,0,{"v":37.226451,"d":"37"}]
["2023-06-22",11,7357,0,0,{"v":75.02797900000002,"d":"75"}]
["2023-06-23",15,7357,0,0,{"v":78.59230100000002,"d":"79"}]
["2023-06-25",1,7357,0,{"v":41.333155999999974,"d":"41"},0]
["2023-06-26",10,7357,0,{"v":92.78153300000002,"d":"93"},0]
["2023-06-27",14,7357,0,{"v":81.547752,"d":"82"},0]
["2023-06-28",22,7357,0,{"v":66.06763799999999,"d":"66"},0]
["2023-06-30",2,7357,0,{"v":9.521774999999991,"d":"10"},0]
["2023-06-09",1,7379,0,0,{"v":4.900734000000057,"d":"5"}]
["2023-06-15",7,7379,0,0,{"v":4.046721000000048,"d":"4"}]
["2023-06-17",15,7379,0,0,{"v":4.836182000000008,"d":"5"}]
["2023-06-20",8,7379,0,0,{"v":5.847350000000006,"d":"6"}]
["2023-06-21",9,7379,0,0,{"v":7.45799999999997,"d":"7"}]
["2023-06-22",22,7379,0,{"v":5.627117999999996,"d":"6"},0]
["2023-06-25",9,7379,0,0,{"v":6.572532000000024,"d":"7"}]
["2023-06-26",15,7379,0,0,{"v":5.138783999999987,"d":"5"}]
["2023-06-29",20,7379,0,{"v":4.24703199999999,"d":"4"},0]
["2023-06-12",19,7493,0,0,{"v":6.203852000000097,"d":"6"}]
["2023-06-16",15,7493,0,0,{"v":6.549160000000029,"d":"7"}]
["2023-06-19",23,7493,0,0,{"v":9.569776999999931,"d":"10"}]
["2023-06-23",5,7493,0,0,{"v":5.9287859999999455,"d":"6"}]
["2023-06-24",15,7493,0,0,{"v":6.9084969999998975,"d":"7"}]
["2023-06-14",16,7514,0,0,448]
["2023-06-15",20,7514,0,0,480]
["2023-06-16",24,7514,0,0,480]
["2023-06-19",24,7514,0,0,{"v":113.95224000000002,"d":"114"}]
["2023-06-21",5,7514,0,0,{"v":64.05059599999998,"d":"64"}]
["2023-06-26",9,7514,0,0,{"v":444.848582,"d":"445"}]
["2023-06-27",16,7514,0,0,{"v":64.443018,"d":"64"}]
["2023-06-28",20,7514,0,0,{"v":63.14365099999998,"d":"63"}]
["2023-06-30",10,7514,0,0,{"v":49.86944,"d":"50"}]
["2023-06-07",16,7553,0,0,{"v":42.224027999999976,"d":"42"}]
["2023-06-08",24,7553,0,0,{"v":63.92426499999999,"d":"64"}]
["2023-06-10",4,7553,0,0,{"v":242.04890899999998,"d":"242"}]
["2023-06-11",11,7553,0,{"v":180.43292299999996,"d":"180"},0]
["2023-06-12",19,7553,0,0,{"v":53.237210000000005,"d":"53"}]
["2023-06-13",23,7553,0,0,{"v":40.94106099999999,"d":"41"}]
["2023-06-15",3,7553,0,0,{"v":225.97573899999998,"d":"226"}]
["2023-06-16",21,7553,0,0,{"v":46.66102999999998,"d":"47"}]
["2023-06-18",21,7553,0,0,{"v":127.61265600000002,"d":"128"}]
["2023-06-20",9,7553,0,0,{"v":96.91492800000003,"d":"97"}]
["2023-06-21",14,7553,0,0,{"v":39.75001999999995,"d":"40"}]
["2023-06-22",18,7553,0,0,{"v":90.88163599999996,"d":"91"}]
["2023-06-24",3,7553,0,0,{"v":50.017817000000036,"d":"50"}]
["2023-06-25",7,7553,0,0,{"v":216.212265,"d":"216"}]
["2023-06-26",11,7553,0,0,{"v":42.954001999999946,"d":"43"}]
["2023-06-27",19,7553,0,0,{"v":40.88793499999997,"d":"41"}]
["2023-06-28",23,7553,0,0,{"v":46.51213700000005,"d":"47"}]
["2023-06-30",7,7553,0,0,{"v":140.41918599999997,"d":"140"}]
["2023-06-08",11,7725,{"v":41.85595799999999,"d":"42"},0,0]
["2023-06-09",16,7725,{"v":41.387473,"d":"41"},0,0]
["2023-06-12",2,7725,0,0,414]
["2023-06-13",6,7725,64,{"v":0.04934800000000905,"d":"0"},0]
["2023-06-14",14,7725,28,{"v":0.7531149999999798,"d":"1"},0]
["2023-06-15",18,7725,{"v":14.46114399999999,"d":"14"},0,0]
["2023-06-16",22,7725,{"v":14.40253100000001,"d":"14"},0,0]
["2023-06-18",6,7725,{"v":56.700582999999995,"d":"57"},0,0]
["2023-06-19",10,7725,{"v":14.718457,"d":"15"},0,0]
["2023-06-20",14,7725,{"v":14.418327999999974,"d":"14"},0,0]
["2023-06-21",22,7725,{"v":14.303597000000025,"d":"14"},0,0]
["2023-06-24",9,7725,170,{"v":0.6009720000000129,"d":"1"},0]
["2023-06-25",17,7725,113,{"v":0.15784400000001142,"d":"0"},0]
["2023-06-26",21,7725,{"v":14.466132000000016,"d":"14"},0,0]
["2023-06-28",1,7725,0,0,{"v":43.49133599999999,"d":"43"}]
["2023-06-29",5,7725,0,0,{"v":56.55820499999999,"d":"57"}]
["2023-06-30",12,7725,0,0,{"v":14.432789000000014,"d":"14"}]
["2023-06-08",19,7770,0,{"v":390.373915,"d":"390"},0]
["2023-06-11",19,7770,0,0,138]
["2023-06-14",7,7770,0,{"v":254.270101,"d":"254"},0]
["2023-06-15",17,7770,0,{"v":325.132781,"d":"325"},0]
["2023-06-16",24,7770,0,{"v":391.392266,"d":"391"},0]
["2023-06-19",20,7770,0,0,{"v":61.43826100000001,"d":"61"}]
["2023-06-22",15,7770,0,{"v":168.691149,"d":"169"},0]
["2023-06-24",2,7770,0,{"v":239.268391,"d":"239"},0]
["2023-06-29",16,7770,0,0,{"v":5.9057129999999916,"d":"6"}]
["2023-06-08",11,7785,0,0,{"v":24.208439999999996,"d":"24"}]
["2023-06-09",16,7785,0,0,{"v":21.673419999999993,"d":"22"}]
["2023-06-11",3,7785,0,{"v":31.646220000000028,"d":"32"},0]
["2023-06-12",11,7785,0,0,{"v":48.495360000000005,"d":"48"}]
["2023-06-13",17,7785,0,0,{"v":6.637740000000008,"d":"7"}]
["2023-06-15",1,7785,0,0,{"v":19.081079999999986,"d":"19"}]
["2023-06-17",12,7785,0,0,240]
["2023-06-18",20,7785,0,0,291]
["2023-06-19",24,7785,0,0,{"v":14.360700000000008,"d":"14"}]
["2023-06-21",5,7785,0,0,{"v":47.81832,"d":"48"}]
["2023-06-22",13,7785,0,0,{"v":69.81582,"d":"70"}]
["2023-06-23",17,7785,0,0,{"v":41.18987999999999,"d":"41"}]
["2023-06-25",4,7785,0,{"v":30.048960000000022,"d":"30"},0]
["2023-06-26",8,7785,0,0,{"v":13.385879999999986,"d":"13"}]
["2023-06-27",12,7785,0,0,{"v":27.646680000000003,"d":"28"}]
["2023-06-28",3,7785,0,0,{"v":32.48622,"d":"32"}]
["2023-06-29",23,7785,0,0,{"v":44.72502,"d":"45"}]
["2023-06-01",3,7899,{"v":28.031122,"d":"28"},0,0]
["2023-06-02",11,7899,{"v":49.959911,"d":"50"},0,0]
["2023-06-03",15,7899,{"v":53.775494,"d":"54"},0,0]
["2023-06-04",23,7899,{"v":23.173135,"d":"23"},0,0]
["2023-06-06",3,7899,{"v":24.834948,"d":"25"},0,0]
["2023-06-07",7,7899,{"v":26.859085,"d":"27"},0,0]
["2023-06-08",15,7899,{"v":44.135019,"d":"44"},0,{"v":9.364961,"d":"9"}]
["2023-06-09",19,7899,{"v":32.492607,"d":"32"},0,{"v":6.975178,"d":"7"}]
["2023-06-10",23,7899,{"v":40.074986,"d":"40"},0,{"v":36.188084,"d":"36"}]
["2023-06-12",7,7899,{"v":40.135012,"d":"40"},0,0]
["2023-06-14",18,7899,{"v":41.907339,"d":"42"},0,{"v":7.195913,"d":"7"}]
["2023-06-16",2,7899,{"v":25.189724,"d":"25"},0,{"v":1.848268,"d":"2"}]
["2023-06-17",6,7899,{"v":25.092372,"d":"25"},0,0]
["2023-06-18",10,7899,{"v":24.709146,"d":"25"},0,0]
["2023-06-19",18,7899,{"v":19.026735,"d":"19"},0,{"v":3.960752,"d":"4"}]
["2023-06-20",22,7899,{"v":32.474005,"d":"32"},0,{"v":17.38799,"d":"17"}]
["2023-06-22",6,7899,{"v":24.010104,"d":"24"},0,0]
["2023-06-23",10,7899,{"v":27.437077,"d":"27"},0,0]
["2023-06-24",14,7899,{"v":52.182936,"d":"52"},0,0]
["2023-06-25",22,7899,{"v":32.754364,"d":"33"},0,{"v":25.246468,"d":"25"}]
["2023-06-27",2,7899,{"v":48.561924,"d":"49"},0,{"v":50.692222,"d":"51"}]
["2023-06-28",6,7899,{"v":41.705823,"d":"42"},0,{"v":59.897974,"d":"60"}]
["2023-06-29",14,7899,{"v":94.294896,"d":"94"},0,0]
["2023-06-30",18,7899,{"v":85.008174,"d":"85"},0,0]
["2023-06-09",22,7910,0,0,{"v":6.086429999999993,"d":"6"}]
["2023-06-11",20,7910,0,{"v":10.141739999999999,"d":"10"},0]
["2023-06-13",22,7910,0,0,{"v":12.102810000000005,"d":"12"}]
["2023-06-15",8,7910,0,{"v":1.4325199999999967,"d":"1"},0]
["2023-06-16",20,7910,0,0,{"v":11.159360000000007,"d":"11"}]
["2023-06-18",19,7910,0,0,{"v":6.119190000000003,"d":"6"}]
["2023-06-20",4,7910,0,0,{"v":13.071939999999998,"d":"13"}]
["2023-06-23",22,7910,0,0,{"v":6.080340000000007,"d":"6"}]
["2023-06-26",16,7910,0,0,{"v":19.066900000000004,"d":"19"}]
["2023-06-28",3,7910,0,0,{"v":11.097769999999997,"d":"11"}]
["2023-06-29",12,7910,0,0,{"v":6.153840000000002,"d":"6"}]
["2023-06-07",21,7935,0,0,{"v":37.836720000000014,"d":"38"}]
["2023-06-09",3,7935,0,0,{"v":24.262385999999992,"d":"24"}]
["2023-06-10",13,7935,0,{"v":284.203221,"d":"284"},0]
["2023-06-11",17,7935,0,{"v":283.039357,"d":"283"},0]
["2023-06-12",21,7935,0,0,{"v":73.93248,"d":"74"}]
["2023-06-14",6,7935,0,0,{"v":88.356581,"d":"88"}]
["2023-06-15",11,7935,0,{"v":20.374190999999996,"d":"20"},0]
["2023-06-16",15,7935,0,0,355]
["2023-06-17",23,7935,0,0,388]
["2023-06-19",3,7935,0,0,324]
["2023-06-20",11,7935,0,0,357]
["2023-06-21",15,7935,0,0,357]
["2023-06-22",19,7935,0,0,461]
["2023-06-24",3,7935,0,0,341]
["2023-06-26",11,7935,0,0,357]
["2023-06-28",12,7935,0,0,357]
["2023-06-28",22,7935,0,0,{"v":58.113568999999984,"d":"58"}]
["2023-06-07",11,7967,0,0,{"v":118.78999999999996,"d":"119"}]
["2023-06-08",20,7967,0,0,{"v":18.159599999999955,"d":"18"}]
["2023-06-09",24,7967,0,0,{"v":20.226,"d":"20"}]
["2023-06-11",4,7967,0,0,939]
["2023-06-12",12,7967,0,0,{"v":16.696199999999976,"d":"17"}]
["2023-06-13",16,7967,0,0,{"v":15.826800000000048,"d":"16"}]
["2023-06-14",24,7967,0,0,{"v":18.879599999999982,"d":"19"}]
["2023-06-16",4,7967,0,0,{"v":15.776399999999967,"d":"16"}]
["2023-06-17",8,7967,0,0,{"v":51.27959999999996,"d":"51"}]
["2023-06-18",16,7967,0,0,{"v":14.66579999999999,"d":"15"}]
["2023-06-19",20,7967,0,0,{"v":21.38160000000005,"d":"21"}]
["2023-06-20",24,7967,0,0,{"v":22.276200000000017,"d":"22"}]
["2023-06-22",8,7967,0,0,{"v":17.687999999999988,"d":"18"}]
["2023-06-23",12,7967,0,0,{"v":138.53639999999996,"d":"139"}]
["2023-06-24",20,7967,0,0,939]
["2023-06-25",24,7967,0,0,{"v":17.513400000000047,"d":"18"}]
["2023-06-27",4,7967,0,0,{"v":106.7142,"d":"107"}]
["2023-06-28",12,7967,0,0,{"v":24.50999999999999,"d":"25"}]
["2023-06-29",16,7967,0,0,{"v":18.49440000000004,"d":"18"}]
["2023-06-30",24,7967,0,0,{"v":68.22299999999996,"d":"68"}]
["2023-06-17",18,7975,0,0,{"v":5.251991999999973,"d":"5"}]
["2023-06-07",18,8030,0,0,{"v":61.200747999999976,"d":"61"}]
["2023-06-09",2,8030,0,0,{"v":71.88702599999999,"d":"72"}]
["2023-06-10",7,8030,0,{"v":328.2156,"d":"328"},0]
["2023-06-11",18,8030,0,{"v":503.425878,"d":"503"},0]
["2023-06-13",12,8030,0,0,{"v":27.248886999999968,"d":"27"}]
["2023-06-14",16,8030,0,0,{"v":117.58723499999996,"d":"118"}]
["2023-06-15",24,8030,0,0,{"v":63.33027800000002,"d":"63"}]
["2023-06-17",6,8030,0,0,{"v":85.773009,"d":"86"}]
["2023-06-18",10,8030,0,0,727]
["2023-06-19",19,8030,0,{"v":23.772973999999977,"d":"24"},0]
["2023-06-20",23,8030,0,{"v":83.60907799999995,"d":"84"},0]
["2023-06-22",7,8030,0,0,{"v":53.562365,"d":"54"}]
["2023-06-23",11,8030,0,0,700]
["2023-06-26",7,8030,0,{"v":126.891078,"d":"127"},0]
["2023-06-27",17,8030,0,{"v":22.548974000000044,"d":"23"},0]
["2023-06-29",3,8030,0,0,{"v":15.87787800000001,"d":"16"}]
["2023-06-30",8,8030,0,0,{"v":17.621460999999954,"d":"18"}]
["2023-06-09",8,8080,0,0,{"v":293.2532,"d":"293"}]
["2023-06-12",14,8080,157,{"v":1.564799999999991,"d":"2"},0]
["2023-06-13",22,8080,0,0,320]
["2023-06-15",2,8080,0,{"v":121.88799999999998,"d":"122"},0]
["2023-06-17",13,8080,0,{"v":73.78519999999997,"d":"74"},0]
["2023-06-18",22,8080,0,{"v":72.71679999999998,"d":"73"},0]
["2023-06-20",2,8080,0,{"v":39.06400000000002,"d":"39"},0]
["2023-06-21",6,8080,0,0,{"v":8.925599999999974,"d":"9"}]
["2023-06-22",14,8080,0,0,{"v":39.518399999999986,"d":"40"}]
["2023-06-23",18,8080,0,0,{"v":24.925200000000018,"d":"25"}]
["2023-06-25",2,8080,0,{"v":46.77719999999999,"d":"47"},0]
["2023-06-26",6,8080,0,{"v":76.4776,"d":"76"},0]
["2023-06-27",18,8080,79,{"v":0.3335999999999899,"d":"0"},0]
["2023-06-28",17,8080,79,{"v":0.14519999999998845,"d":"0"},0]
["2023-06-29",21,8080,0,{"v":42.81400000000002,"d":"43"},0]
["2023-06-13",22,8221,0,{"v":429.815974,"d":"430"},0]
["2023-06-19",19,8221,0,{"v":215.687134,"d":"216"},0]
["2023-06-24",22,8221,0,{"v":420.690361,"d":"421"},0]
["2023-06-29",17,8221,0,{"v":421.022134,"d":"421"},0]
["2023-06-08",20,8340,0,{"v":96.36840000000001,"d":"96"},0]
["2023-06-09",24,8340,0,{"v":75.83999999999997,"d":"76"},0]
["2023-06-11",8,8340,0,{"v":379.3212,"d":"379"},0]
["2023-06-12",12,8340,0,{"v":61.01799999999997,"d":"61"},0]
["2023-06-13",20,8340,0,{"v":126.81880000000001,"d":"127"},0]
["2023-06-14",24,8340,0,{"v":126.55959999999999,"d":"127"},0]
["2023-06-17",11,8340,0,0,313]
["2023-06-18",19,8340,0,0,320]
["2023-06-19",24,8340,0,{"v":31.372000000000014,"d":"31"},0]
["2023-06-21",8,8340,0,0,{"v":11.758800000000008,"d":"12"}]
["2023-06-26",10,8340,0,{"v":95.74720000000002,"d":"96"},0]
["2023-06-27",14,8340,0,{"v":96.2056,"d":"96"},0]
["2023-06-28",22,8340,0,{"v":92.45080000000002,"d":"92"},0]
["2023-06-30",2,8340,0,{"v":7.260400000000004,"d":"7"},0]
["2023-06-07",15,8432,0,{"v":1054.862465,"d":"1,055"},0]
["2023-06-08",23,8432,0,{"v":134.42662599999994,"d":"134"},0]
["2023-06-10",3,8432,0,0,{"v":32.753782,"d":"33"}]
["2023-06-11",11,8432,0,0,{"v":586.759048,"d":"587"}]
["2023-06-12",15,8432,0,0,{"v":63.90264000000002,"d":"64"}]
["2023-06-20",17,8432,0,{"v":126.519404,"d":"127"},0]
["2023-06-12",11,8457,0,0,{"v":83.55124,"d":"84"}]
["2023-06-14",6,8457,0,0,{"v":3.6656399999999962,"d":"4"}]
["2023-06-16",7,8457,0,0,{"v":10.288869999999974,"d":"10"}]
["2023-06-19",13,8457,0,0,{"v":4.805819999999983,"d":"5"}]
["2023-06-21",21,8457,0,0,{"v":3.064399999999978,"d":"3"}]
["2023-06-27",10,8457,0,0,{"v":376.09244,"d":"376"}]
["2023-06-29",18,8457,0,0,{"v":19.66007000000002,"d":"20"}]
["2023-06-08",6,8463,0,0,{"v":27.006167000000005,"d":"27"}]
["2023-06-09",14,8463,0,0,{"v":481.901549,"d":"482"}]
["2023-06-10",18,8463,0,0,{"v":21.839166999999975,"d":"22"}]
["2023-06-12",2,8463,0,0,{"v":32.614480000000015,"d":"33"}]
["2023-06-22",6,8463,0,0,{"v":178.23733499999997,"d":"178"}]
["2023-06-23",11,8463,0,0,{"v":90.00941799999998,"d":"90"}]
["2023-06-24",19,8463,0,0,{"v":24.169512999999995,"d":"24"}]
["2023-06-25",24,8463,0,0,{"v":30.522913000000017,"d":"31"}]
["2023-06-27",4,8463,0,0,{"v":47.874527,"d":"48"}]
["2023-06-28",12,8463,0,0,{"v":33.973010999999985,"d":"34"}]
["2023-06-29",16,8463,0,0,{"v":30.433566999999982,"d":"30"}]
["2023-06-08",1,8528,0,0,282]
["2023-06-09",5,8528,0,0,270]
["2023-06-12",7,8528,0,0,{"v":135.91516000000001,"d":"136"}]
["2023-06-13",15,8528,0,0,{"v":4.648296000000016,"d":"5"}]
["2023-06-14",19,8528,0,0,{"v":3.5410079999999766,"d":"4"}]
["2023-06-15",24,8528,0,0,{"v":6.954095999999993,"d":"7"}]
["2023-06-17",9,8528,0,0,{"v":40.013664000000006,"d":"40"}]
["2023-06-19",1,8528,0,0,{"v":106.04856000000001,"d":"106"}]
["2023-06-19",20,8528,0,0,{"v":33.720528,"d":"34"}]
["2023-06-21",2,8528,0,0,{"v":105.241656,"d":"105"}]
["2023-06-23",13,8528,0,0,{"v":10.838735999999983,"d":"11"}]
["2023-06-26",14,8528,0,0,{"v":186.066624,"d":"186"}]
["2023-06-27",18,8528,0,0,{"v":81.364656,"d":"81"}]
["2023-06-29",2,8528,0,0,{"v":105.22048799999999,"d":"105"}]
["2023-06-30",6,8528,0,0,{"v":104.625768,"d":"105"}]
["2023-06-07",10,8590,0,0,{"v":59.916439999999966,"d":"60"}]
["2023-06-08",18,8590,0,0,{"v":328.121044,"d":"328"}]
["2023-06-09",22,8590,0,0,{"v":349.025807,"d":"349"}]
["2023-06-11",3,8590,0,{"v":542.327204,"d":"542"},0]
["2023-06-12",11,8590,0,0,{"v":145.64302599999996,"d":"146"}]
["2023-06-13",15,8590,0,0,{"v":33.85171700000001,"d":"34"}]
["2023-06-14",23,8590,0,0,{"v":333.16658900000004,"d":"333"}]
["2023-06-16",3,8590,0,0,{"v":126.84551999999996,"d":"127"}]
["2023-06-17",7,8590,0,0,{"v":127.77025400000002,"d":"128"}]
["2023-06-18",15,8590,0,0,{"v":323.65283,"d":"324"}]
["2023-06-19",19,8590,0,0,{"v":65.05225399999995,"d":"65"}]
["2023-06-21",3,8590,0,0,{"v":226.991218,"d":"227"}]
["2023-06-22",7,8590,0,0,{"v":97.81054200000005,"d":"98"}]
["2023-06-23",11,8590,0,0,{"v":135.87296000000003,"d":"136"}]
["2023-06-24",19,8590,0,0,{"v":61.24231599999996,"d":"61"}]
["2023-06-25",23,8590,0,0,{"v":165.832265,"d":"166"}]
["2023-06-28",10,8590,0,0,{"v":285.971309,"d":"286"}]
["2023-06-29",18,8590,0,0,{"v":153.92149900000004,"d":"154"}]
["2023-06-30",20,8590,0,0,{"v":15.709095000000048,"d":"16"}]
["2023-06-08",6,8748,0,0,{"v":1.1819920000000002,"d":"1"}]
["2023-06-09",14,8748,0,0,{"v":1.3830879999999999,"d":"1"}]
["2023-06-10",21,8748,0,0,{"v":1.431178,"d":"1"}]
["2023-06-12",5,8748,0,0,{"v":2.6749660000000004,"d":"3"}]
["2023-06-13",9,8748,0,0,{"v":0.9527559999999999,"d":"1"}]
["2023-06-14",19,8748,0,0,{"v":2.1382060000000003,"d":"2"}]
["2023-06-16",3,8748,0,0,{"v":1.414924,"d":"1"}]
["2023-06-17",9,8748,0,0,{"v":1.5458800000000004,"d":"2"}]
["2023-06-18",17,8748,0,0,{"v":2.5397679999999996,"d":"3"}]
["2023-06-19",24,8748,0,0,{"v":1.994986,"d":"2"}]
["2023-06-21",4,8748,0,0,{"v":2.5686220000000004,"d":"3"}]
["2023-06-22",12,8748,0,0,{"v":1.979152,"d":"2"}]
["2023-06-23",18,8748,0,0,{"v":1.8736059999999997,"d":"2"}]
["2023-06-25",2,8748,0,0,{"v":2.460178,"d":"2"}]
["2023-06-26",6,8748,0,0,{"v":2.3248119999999997,"d":"2"}]
["2023-06-27",10,8748,0,0,{"v":2.3713480000000002,"d":"2"}]
["2023-06-28",22,8748,0,0,{"v":1.6558359999999999,"d":"2"}]
["2023-06-30",2,8748,0,0,{"v":2.252026,"d":"2"}]
["2023-06-08",13,8810,0,0,{"v":59.961772999999994,"d":"60"}]
["2023-06-09",21,8810,0,0,{"v":46.339291,"d":"46"}]
["2023-06-11",1,8810,0,{"v":134.59188200000006,"d":"135"},0]
["2023-06-12",9,8810,0,0,{"v":32.76006400000006,"d":"33"}]
["2023-06-13",13,8810,0,0,{"v":36.46416399999998,"d":"36"}]
["2023-06-15",16,8810,0,0,{"v":20.446072999999956,"d":"20"}]
["2023-06-20",5,8810,0,{"v":179.08766400000002,"d":"179"},0]
["2023-06-20",18,8810,0,0,{"v":52.791900000000055,"d":"53"}]
["2023-06-22",17,8810,0,{"v":173.49893599999996,"d":"173"},0]
["2023-06-23",21,8810,0,{"v":206.243736,"d":"206"},0]
["2023-06-25",1,8810,0,0,{"v":100.197182,"d":"100"}]
["2023-06-26",9,8810,0,0,{"v":30.9538,"d":"31"}]
["2023-06-27",13,8810,0,0,{"v":27.705400000000054,"d":"28"}]
["2023-06-28",17,8810,0,0,{"v":27.033591,"d":"27"}]
["2023-06-30",1,8810,0,0,{"v":295.12804500000004,"d":"295"}]
["2023-06-08",9,8857,0,0,84]
["2023-06-15",20,8857,0,{"v":191.01096,"d":"191"},0]
["2023-06-24",20,8857,0,{"v":191.848944,"d":"192"},0]
["2023-06-07",19,8897,0,{"v":23.841653,"d":"24"},0]
["2023-06-09",3,8897,0,0,{"v":14.842414999999988,"d":"15"}]
["2023-06-10",7,8897,0,0,{"v":15.921580000000006,"d":"16"}]
["2023-06-12",18,8897,0,0,{"v":14.865306000000004,"d":"15"}]
["2023-06-14",2,8897,0,0,{"v":15.487043,"d":"15"}]
["2023-06-15",6,8897,0,0,{"v":15.014289999999988,"d":"15"}]
["2023-06-16",14,8897,0,0,{"v":16.584636999999987,"d":"17"}]
["2023-06-17",18,8897,0,0,{"v":15.506830000000008,"d":"16"}]
["2023-06-18",22,8897,0,0,{"v":15.906836999999996,"d":"16"}]
["2023-06-20",6,8897,0,0,{"v":15.323898000000014,"d":"15"}]
["2023-06-21",10,8897,0,0,{"v":15.680451000000005,"d":"16"}]
["2023-06-22",18,8897,0,0,{"v":16.206939000000006,"d":"16"}]
["2023-06-23",22,8897,0,0,{"v":16.651174999999995,"d":"17"}]
["2023-06-25",2,8897,0,0,{"v":16.037003999999996,"d":"16"}]
["2023-06-26",10,8897,0,0,{"v":15.755525000000006,"d":"16"}]
["2023-06-27",16,8897,0,0,{"v":15.895585000000011,"d":"16"}]
["2023-06-28",17,8897,0,0,{"v":15.764447999999987,"d":"16"}]
["2023-06-30",1,8897,0,0,{"v":14.829029999999989,"d":"15"}]
["2023-06-08",5,8900,0,0,{"v":21.262815999999987,"d":"21"}]
["2023-06-09",13,8900,0,0,{"v":10.883440000000007,"d":"11"}]
["2023-06-14",4,8900,0,0,{"v":38.314895999999976,"d":"38"}]
["2023-06-15",8,8900,0,0,{"v":32.81068800000003,"d":"33"}]
["2023-06-17",4,8900,0,0,{"v":27.21296000000001,"d":"27"}]
["2023-06-18",8,8900,0,0,{"v":23.987360000000024,"d":"24"}]
["2023-06-20",22,8900,0,0,{"v":17.499616000000003,"d":"17"}]
["2023-06-22",6,8900,0,0,{"v":21.23406399999999,"d":"21"}]
["2023-06-23",10,8900,0,0,{"v":46.639103999999975,"d":"47"}]
["2023-06-24",18,8900,0,0,{"v":18.243503999999973,"d":"18"}]
["2023-06-25",22,8900,0,0,{"v":19.264751999999987,"d":"19"}]
["2023-06-27",3,8900,0,0,{"v":23.355072000000007,"d":"23"}]
["2023-06-28",11,8900,0,0,{"v":17.351472,"d":"17"}]
["2023-06-29",15,8900,0,0,{"v":20.439311999999973,"d":"20"}]
["2023-06-30",23,8900,0,0,{"v":17.399407999999994,"d":"17"}]
["2023-06-27",16,8913,0,0,{"v":151.05517099999997,"d":"151"}]
["2023-06-29",1,8913,0,0,{"v":5.789345000000026,"d":"6"}]
["2023-06-09",13,8916,0,0,{"v":15.403583999999999,"d":"15"}]
["2023-06-10",20,8916,0,{"v":6.60492,"d":"7"},0]
["2023-06-12",2,8916,0,{"v":1.0540319999999994,"d":"1"},0]
["2023-06-15",13,8916,0,0,{"v":15.671040000000001,"d":"16"}]
["2023-06-17",9,8916,0,0,{"v":15.522696,"d":"16"}]
["2023-06-22",11,8916,0,0,{"v":14.390376,"d":"14"}]
["2023-06-26",20,8916,0,0,{"v":0.7877519999999976,"d":"1"}]
["2023-06-27",14,8916,0,0,{"v":6.256824000000002,"d":"6"}]
["2023-06-09",15,8963,0,{"v":41.759424,"d":"42"},0]
["2023-06-14",10,8963,{"v":150.948896,"d":"151"},0,0]
["2023-06-16",12,8963,10,{"v":0.3229919999999993,"d":"0"},0]
["2023-06-21",14,8963,0,{"v":150.10464,"d":"150"},0]
["2023-06-30",16,8963,0,{"v":150.735984,"d":"151"},0]
["2023-06-08",8,8967,0,0,{"v":36.05079999999998,"d":"36"}]
["2023-06-09",13,8967,0,{"v":334.6704,"d":"335"},0]
["2023-06-10",22,8967,0,0,{"v":35.936800000000005,"d":"36"}]
["2023-06-13",3,8967,0,0,{"v":6.033999999999992,"d":"6"}]
["2023-06-14",11,8967,0,0,{"v":44.473599999999976,"d":"44"}]
["2023-06-15",19,8967,0,0,{"v":86.57799999999997,"d":"87"}]
["2023-06-16",23,8967,0,0,478]
["2023-06-19",3,8967,0,0,403]
["2023-06-20",11,8967,0,0,{"v":34.408000000000015,"d":"34"}]
["2023-06-21",15,8967,0,0,{"v":62.51799999999997,"d":"63"}]
["2023-06-22",19,8967,0,0,478]
["2023-06-25",20,8967,0,0,478]
["2023-06-27",1,8967,0,0,{"v":36.035199999999975,"d":"36"}]
["2023-06-29",3,8967,0,0,{"v":37.4212,"d":"37"}]
["2023-06-30",7,8967,0,0,{"v":40.61680000000001,"d":"41"}]
["2023-06-09",12,8971,0,0,{"v":11.370336,"d":"11"}]
["2023-06-13",13,9023,0,{"v":423.3219,"d":"423"},0]
["2023-06-15",1,9023,0,{"v":58.996255,"d":"59"},0]
["2023-06-16",19,9023,0,{"v":370.949018,"d":"371"},0]
["2023-06-19",8,9023,0,{"v":340.368971,"d":"340"},0]
["2023-06-22",11,9023,0,{"v":423.515351,"d":"424"},0]
["2023-06-24",17,9023,0,{"v":421.755098,"d":"422"},0]
["2023-06-25",21,9023,0,{"v":419.468564,"d":"419"},0]
["2023-06-27",16,9023,0,{"v":423.268331,"d":"423"},0]
["2023-06-29",15,9023,0,{"v":422.495531,"d":"422"},0]
["2023-06-16",12,9132,0,0,400]
["2023-06-20",6,9132,0,0,{"v":18.564531999999986,"d":"19"}]
["2023-06-21",10,9132,0,0,{"v":21.071071000000018,"d":"21"}]
["2023-06-22",15,9132,0,0,{"v":77.21768300000002,"d":"77"}]
["2023-06-23",23,9132,{"v":15.91354100000001,"d":"16"},0,0]
["2023-06-25",4,9132,{"v":330.33791,"d":"330"},0,0]
["2023-06-26",8,9132,{"v":82.160525,"d":"82"},0,0]
["2023-06-27",23,9132,{"v":43.09133200000002,"d":"43"},0,0]
["2023-06-29",11,9132,0,0,324]
["2023-06-20",15,9149,0,{"v":67.394443,"d":"67"},0]
["2023-06-24",23,9149,0,{"v":383.233631,"d":"383"},0]
["2023-06-29",18,9149,0,{"v":202.840123,"d":"203"},0]
["2023-06-29",18,9172,{"v":198.955008,"d":"199"},0,0]
["2023-06-12",15,9213,103,{"v":0.20466799999999807,"d":"0"},0]
["2023-06-17",19,9213,0,0,36]
["2023-06-24",19,9213,0,{"v":81.7719,"d":"82"},0]
["2023-06-27",16,9213,0,{"v":78.393168,"d":"78"},0]
["2023-06-29",19,9213,0,{"v":83.66274,"d":"84"},0]
["2023-06-08",12,9264,0,0,{"v":21.665389000000005,"d":"22"}]
["2023-06-09",18,9264,0,0,{"v":119.627251,"d":"120"}]
["2023-06-10",18,9264,0,0,440]
["2023-06-19",17,9264,0,0,{"v":231.287981,"d":"231"}]
["2023-06-21",5,9264,0,0,{"v":89.50758000000002,"d":"90"}]
["2023-06-22",9,9264,0,0,{"v":3.4385110000000054,"d":"3"}]
["2023-06-23",14,9264,{"v":8.321420999999987,"d":"8"},0,0]
["2023-06-24",23,9264,{"v":8.975442999999984,"d":"9"},0,0]
["2023-06-26",3,9264,0,0,{"v":15.887107000000015,"d":"16"}]
["2023-06-27",11,9264,0,0,{"v":96.906901,"d":"97"}]
["2023-06-28",15,9264,0,0,{"v":25.03233499999999,"d":"25"}]
["2023-06-29",19,9264,0,0,{"v":23.830985,"d":"24"}]
["2023-06-07",5,9408,0,{"v":22.305567,"d":"22"},0]
["2023-06-08",11,9408,0,{"v":236.835851,"d":"237"},0]
["2023-06-10",2,9408,0,{"v":154.076498,"d":"154"},0]
["2023-06-12",17,9408,0,{"v":265.657025,"d":"266"},0]
["2023-06-13",24,9408,0,{"v":265.3326,"d":"265"},0]
["2023-06-15",10,9408,0,{"v":198.8856,"d":"199"},0]
["2023-06-18",20,9408,0,{"v":265.888113,"d":"266"},0]
["2023-06-20",23,9408,0,{"v":265.585516,"d":"266"},0]
["2023-06-22",11,9408,0,{"v":30.111349,"d":"30"},0]
["2023-06-23",24,9408,0,{"v":265.883596,"d":"266"},0]
["2023-06-25",7,9408,0,{"v":111.517298,"d":"112"},0]
["2023-06-26",21,9408,0,0,{"v":64.27336700000001,"d":"64"}]
["2023-06-28",17,9408,0,0,{"v":58.75321100000002,"d":"59"}]
["2023-06-30",12,9408,0,{"v":265.173022,"d":"265"},0]
["2023-06-24",12,9466,0,0,142]
["2023-06-25",22,9466,0,0,{"v":12.647999999999996,"d":"13"}]
["2023-06-28",24,9466,0,0,143]
["2023-06-29",23,9466,0,0,143]
["2023-06-08",15,9482,0,{"v":203.97328,"d":"204"},0]
["2023-06-09",19,9482,0,{"v":204.87936,"d":"205"},0]
["2023-06-10",23,9482,0,{"v":203.46088,"d":"203"},0]
["2023-06-12",7,9482,0,{"v":149.42684,"d":"149"},0]
["2023-06-14",13,9482,0,0,{"v":15.679840000000013,"d":"16"}]
["2023-06-18",17,9482,0,{"v":77.4256,"d":"77"},0]
["2023-06-21",14,9482,0,0,{"v":17.34456,"d":"17"}]
["2023-06-24",20,9482,0,{"v":204.45992,"d":"204"},0]
["2023-06-27",21,9482,0,{"v":1.722,"d":"2"},0]
["2023-06-08",12,9492,0,0,{"v":18.806617999999958,"d":"19"}]
["2023-06-09",16,9492,0,0,{"v":113.05183599999998,"d":"113"}]
["2023-06-10",24,9492,0,0,{"v":37.96854499999995,"d":"38"}]
["2023-06-12",6,9492,0,0,{"v":161.37190899999996,"d":"161"}]
["2023-06-13",14,9492,0,0,{"v":43.38818200000003,"d":"43"}]
["2023-06-14",18,9492,0,0,{"v":43.476144999999974,"d":"43"}]
["2023-06-15",22,9492,0,0,{"v":37.24843599999997,"d":"37"}]
["2023-06-17",6,9492,0,0,{"v":162.44579999999996,"d":"162"}]
["2023-06-18",10,9492,0,0,{"v":163.05927299999996,"d":"163"}]
["2023-06-19",14,9492,0,0,{"v":84.83083599999998,"d":"85"}]
["2023-06-20",22,9492,0,0,{"v":36.83067300000005,"d":"37"}]
["2023-06-22",2,9492,0,0,{"v":48.994744999999966,"d":"49"}]
["2023-06-23",10,9492,0,0,{"v":46.38779999999997,"d":"46"}]
["2023-06-24",14,9492,0,0,{"v":38.36372700000004,"d":"38"}]
["2023-06-25",19,9492,0,0,{"v":51.45741799999996,"d":"51"}]
["2023-06-26",23,9492,0,0,{"v":50.842690999999945,"d":"51"}]
["2023-06-30",12,9492,0,0,{"v":392.481545,"d":"392"}]
["2023-06-14",16,9571,{"v":12.760609,"d":"13"},0,0]
["2023-06-16",18,9571,0,0,{"v":102.40009099999997,"d":"102"}]
["2023-06-18",8,9571,0,0,550]
["2023-06-20",2,9571,0,0,550]
["2023-06-23",7,9571,0,0,125]
["2023-06-25",19,9571,0,{"v":244.137342,"d":"244"},0]
["2023-06-27",20,9571,0,{"v":132.58180099999998,"d":"133"},0]
["2023-06-29",19,9571,0,{"v":130.623716,"d":"131"},0]
["2023-06-07",19,9614,0,0,{"v":145.0362,"d":"145"}]
["2023-06-08",23,9614,0,{"v":268.43796,"d":"268"},0]
["2023-06-10",4,9614,0,{"v":269.1906,"d":"269"},0]
["2023-06-11",12,9614,0,{"v":268.92936,"d":"269"},0]
["2023-06-12",16,9614,0,{"v":412.02504,"d":"412"},0]
["2023-06-13",20,9614,0,0,{"v":84.78244000000001,"d":"85"}]
["2023-06-15",4,9614,0,{"v":269.13684,"d":"269"},0]
["2023-06-16",8,9614,0,{"v":103.70844,"d":"104"},0]
["2023-06-17",16,9614,0,0,{"v":138.07484,"d":"138"}]
["2023-06-18",20,9614,0,0,{"v":142.56624,"d":"143"}]
["2023-06-19",24,9614,0,0,{"v":130.99588,"d":"131"}]
["2023-06-21",11,9614,0,0,{"v":38.97631999999999,"d":"39"}]
["2023-06-22",15,9614,0,0,{"v":146.22688,"d":"146"}]
["2023-06-23",20,9614,0,0,{"v":43.046839999999975,"d":"43"}]
["2023-06-25",4,9614,0,{"v":268.33716,"d":"268"},0]
["2023-06-26",9,9614,0,0,{"v":40.546040000000005,"d":"41"}]
["2023-06-28",7,9614,0,{"v":268.8126,"d":"269"},0]
["2023-06-30",4,9614,0,{"v":268.3716,"d":"268"},0]
["2023-06-24",9,9673,0,0,{"v":6.725866999999994,"d":"7"}]
["2023-06-08",8,9743,0,{"v":363.33612,"d":"363"},0]
["2023-06-10",4,9743,0,{"v":358.9684,"d":"359"},0]
["2023-06-12",6,9743,0,{"v":359.37006,"d":"359"},0]
["2023-06-14",5,9743,0,{"v":359.63718,"d":"360"},0]
["2023-06-16",2,9743,0,{"v":364.03388,"d":"364"},0]
["2023-06-17",23,9743,0,{"v":363.92664,"d":"364"},0]
["2023-06-19",19,9743,0,{"v":569.68618,"d":"570"},0]
["2023-06-01",12,9747,{"v":94.754097,"d":"95"},0,{"v":12.993263,"d":"13"}]
["2023-06-03",15,9747,{"v":78.73768,"d":"79"},0,0]
["2023-06-05",11,9747,{"v":199.37288,"d":"199"},0,0]
["2023-06-07",12,9747,{"v":135.55528,"d":"136"},0,0]
["2023-06-09",10,9747,{"v":143.529177,"d":"144"},0,{"v":0.580103,"d":"1"}]
["2023-06-11",11,9747,{"v":168.12768,"d":"168"},0,0]
["2023-06-13",18,9747,{"v":66.16176,"d":"66"},0,0]
["2023-06-15",18,9747,{"v":82.73552,"d":"83"},0,0]
["2023-06-18",10,9747,{"v":137.9756,"d":"138"},0,0]
["2023-06-20",12,9747,{"v":115.47984,"d":"115"},0,0]
["2023-06-22",18,9747,{"v":127.37872,"d":"127"},0,0]
["2023-06-25",12,9747,{"v":168.077521,"d":"168"},0,{"v":0.418639,"d":"0"}]
["2023-06-29",3,9747,{"v":393.83624,"d":"394"},0,0]
["2023-06-30",7,9747,{"v":391.5996,"d":"392"},0,0]
["2023-06-02",22,9793,0,0,{"v":624.596154,"d":"625"}]
["2023-06-05",19,9793,0,0,{"v":442.412632,"d":"442"}]
["2023-06-08",2,9800,0,{"v":3.168424,"d":"3"},0]
["2023-06-14",23,9800,0,{"v":43.21408,"d":"43"},0]
["2023-06-16",24,9800,0,{"v":1.9121840000000034,"d":"2"},0]
["2023-06-18",14,9800,0,{"v":1.7203840000000028,"d":"2"},0]
["2023-06-22",17,9800,0,{"v":5.714576,"d":"6"},0]
["2023-06-24",17,9800,0,{"v":23.81484,"d":"24"},0]
["2023-06-29",21,9800,0,{"v":41.41704,"d":"41"},0]
["2023-06-01",13,9832,{"v":0.555072,"d":"1"},0,0]
["2023-06-04",9,9832,{"v":6.738983,"d":"7"},0,{"v":0.656055,"d":"1"}]
["2023-06-06",10,9832,{"v":7.039491,"d":"7"},0,{"v":0.495057,"d":"0"}]
["2023-06-08",10,9832,{"v":7.22448,"d":"7"},0,{"v":0.265618,"d":"0"}]
["2023-06-10",19,9832,{"v":6.866268,"d":"7"},0,{"v":0.328136,"d":"0"}]
["2023-06-12",19,9832,{"v":7.086893,"d":"7"},0,{"v":0.121371,"d":"0"}]
["2023-06-15",8,9832,{"v":6.508364,"d":"7"},0,{"v":0.284282,"d":"0"}]
["2023-06-17",8,9832,{"v":6.204452,"d":"6"},0,{"v":0.506868,"d":"1"}]
["2023-06-18",24,9832,{"v":1.806256,"d":"2"},0,{"v":0.20182,"d":"0"}]
["2023-06-21",9,9832,{"v":6.779945,"d":"7"},0,{"v":0.646551,"d":"1"}]
["2023-06-25",10,9832,{"v":7.099567,"d":"7"},0,{"v":0.289521,"d":"0"}]
["2023-06-27",10,9832,{"v":7.453754,"d":"7"},0,0]
["2023-06-29",11,9832,{"v":3.786375,"d":"4"},0,{"v":13.860891,"d":"14"}]
["2023-06-30",15,9832,{"v":17.577524,"d":"18"},0,{"v":0.08678,"d":"0"}]
["2023-06-08",4,9852,0,{"v":298.82664,"d":"299"},0]
["2023-06-09",12,9852,0,0,{"v":5.740239999999972,"d":"6"}]
["2023-06-10",22,9852,0,{"v":298.2588,"d":"298"},0]
["2023-06-12",20,9852,0,0,{"v":69.19648000000001,"d":"69"}]
["2023-06-13",24,9852,0,{"v":297.86008,"d":"298"},0]
["2023-06-14",18,9852,0,0,{"v":60.867759999999976,"d":"61"}]
["2023-06-16",11,9852,0,0,{"v":32.526160000000004,"d":"33"}]
["2023-06-19",15,9852,0,0,{"v":16.25752,"d":"16"}]
["2023-06-20",24,9852,0,{"v":297.7576,"d":"298"},0]
["2023-06-22",9,9852,0,{"v":298.44976,"d":"298"},0]
["2023-06-23",15,9852,0,0,{"v":25.178800000000024,"d":"25"}]
["2023-06-27",6,9852,0,0,{"v":17.620240000000024,"d":"18"}]
["2023-06-28",10,9852,0,0,{"v":58.13711999999998,"d":"58"}]
["2023-06-29",19,9852,0,0,{"v":56.25999999999999,"d":"56"}]
["2023-06-30",24,9852,0,0,{"v":21.00103999999999,"d":"21"}]
["2023-06-28",13,9859,0,0,{"v":93.598116,"d":"94"}]
["2023-06-30",12,9859,0,{"v":205.539578,"d":"206"},0]
["2023-06-09",20,9870,0,{"v":577.749043,"d":"578"},0]
["2023-06-11",12,9870,0,{"v":581.128036,"d":"581"},0]
["2023-06-13",2,9870,0,{"v":387.965422,"d":"388"},0]
["2023-06-14",6,9870,0,{"v":580.067444,"d":"580"},0]
["2023-06-15",14,9870,0,0,{"v":238.39096700000005,"d":"238"}]
["2023-06-16",18,9870,0,0,{"v":202.94798500000002,"d":"203"}]
["2023-06-17",22,9870,0,0,{"v":37.508767000000034,"d":"38"}]
["2023-06-19",12,9870,0,0,{"v":31.02696000000003,"d":"31"}]
["2023-06-20",17,9870,0,0,{"v":237.54715599999997,"d":"238"}]
["2023-06-22",11,9870,0,0,{"v":237.37478499999997,"d":"237"}]
["2023-06-23",15,9870,0,0,{"v":46.23772699999995,"d":"46"}]
["2023-06-24",19,9870,0,0,{"v":192.51968399999998,"d":"193"}]
["2023-06-26",10,9870,0,0,{"v":36.307781999999975,"d":"36"}]
["2023-06-27",20,9870,0,0,{"v":240.64087300000006,"d":"241"}]
["2023-06-28",22,9870,0,0,{"v":201.44253100000003,"d":"201"}]
["2023-06-28",23,9870,0,{"v":160.19688699999995,"d":"160"},0]
["2023-06-28",24,9870,0,0,{"v":25.09441800000002,"d":"25"}]
["2023-06-29",8,9870,0,0,{"v":18.008913000000007,"d":"18"}]
["2023-06-29",9,9870,0,0,{"v":227.153349,"d":"227"}]
["2023-06-29",10,9870,0,0,{"v":44.87073099999998,"d":"45"}]
["2023-06-29",11,9870,0,0,{"v":72.21697500000005,"d":"72"}]
["2023-06-29",12,9870,0,0,{"v":190.06962099999998,"d":"190"}]
["2023-06-29",13,9870,0,0,{"v":196.16063299999996,"d":"196"}]
["2023-06-29",14,9870,0,0,{"v":231.508018,"d":"232"}]
["2023-06-29",15,9870,0,0,{"v":228.12901799999997,"d":"228"}]
["2023-06-29",16,9870,0,0,{"v":232.23289499999998,"d":"232"}]
["2023-06-29",17,9870,0,0,{"v":232.23966900000005,"d":"232"}]
["2023-06-29",18,9870,0,0,{"v":196.04320800000005,"d":"196"}]
["2023-06-29",19,9870,0,0,{"v":196.15988000000004,"d":"196"}]
["2023-06-29",20,9870,0,0,{"v":221.99729100000002,"d":"222"}]
["2023-06-29",21,9870,0,0,{"v":200.23665800000003,"d":"200"}]
["2023-06-29",22,9870,0,{"v":306.846895,"d":"307"},0]
["2023-06-29",23,9870,0,{"v":580.023033,"d":"580"},0]
["2023-06-29",24,9870,0,{"v":579.785923,"d":"580"},0]
["2023-06-30",1,9870,0,{"v":580.254119,"d":"580"},0]
["2023-06-30",2,9870,0,{"v":579.906359,"d":"580"},0]
["2023-06-30",3,9870,0,{"v":580.647044,"d":"581"},0]
["2023-06-30",4,9870,0,{"v":579.69108,"d":"580"},0]
["2023-06-30",5,9870,0,{"v":579.667746,"d":"580"},0]
["2023-06-30",6,9870,0,{"v":580.387353,"d":"580"},0]
["2023-06-30",7,9870,0,{"v":474.85931200000005,"d":"475"},0]
["2023-06-30",8,9870,0,{"v":367.000452,"d":"367"},0]
["2023-06-30",9,9870,0,0,{"v":196.36763599999995,"d":"196"}]
["2023-06-30",10,9870,0,0,{"v":229.888145,"d":"230"}]
["2023-06-30",11,9870,0,0,{"v":225.79857000000004,"d":"226"}]
["2023-06-30",12,9870,0,0,{"v":222.23891600000002,"d":"222"}]
["2023-06-30",13,9870,0,0,{"v":222.13880400000005,"d":"222"}]
["2023-06-30",14,9870,0,0,{"v":217.81287299999997,"d":"218"}]
["2023-06-30",15,9870,0,0,{"v":214.25020700000005,"d":"214"}]
["2023-06-30",16,9870,0,0,{"v":214.352579,"d":"214"}]
["2023-06-30",17,9870,0,0,{"v":214.392473,"d":"214"}]
["2023-06-30",18,9870,0,0,{"v":206.330371,"d":"206"}]
["2023-06-30",19,9870,0,0,{"v":215.78803300000004,"d":"216"}]
["2023-06-30",20,9870,0,0,{"v":222.14482499999997,"d":"222"}]
["2023-06-30",21,9870,0,0,{"v":194.12826500000006,"d":"194"}]
["2023-06-30",22,9870,0,0,{"v":198.463982,"d":"198"}]
["2023-06-30",23,9870,0,0,{"v":42.88099199999999,"d":"43"}]
["2023-06-30",24,9870,0,{"v":167.21121800000003,"d":"167"},0]
["2023-06-20",5,9894,0,0,{"v":28.812291000000002,"d":"29"}]
["2023-06-20",6,9894,0,0,{"v":5.091595999999996,"d":"5"}]
["2023-06-20",7,9894,0,0,{"v":112.824342,"d":"113"}]
["2023-06-20",8,9894,0,0,{"v":87.151073,"d":"87"}]
["2023-06-20",9,9894,0,0,{"v":87.767556,"d":"88"}]
["2023-06-20",10,9894,0,0,{"v":87.982836,"d":"88"}]
["2023-06-20",11,9894,0,0,{"v":93.54248,"d":"94"}]
["2023-06-20",12,9894,0,0,{"v":88.03101,"d":"88"}]
["2023-06-20",13,9894,0,0,{"v":122.624098,"d":"123"}]
["2023-06-20",14,9894,0,0,{"v":125.51156,"d":"126"}]
["2023-06-20",15,9894,0,0,{"v":121.948149,"d":"122"}]
["2023-06-20",16,9894,0,0,{"v":152.274778,"d":"152"}]
["2023-06-20",17,9894,0,0,{"v":183.311375,"d":"183"}]
["2023-06-20",18,9894,0,0,{"v":176.66178100000002,"d":"177"}]
["2023-06-20",19,9894,0,0,{"v":173.887229,"d":"174"}]
["2023-06-20",20,9894,0,0,{"v":173.09686499999998,"d":"173"}]
["2023-06-20",21,9894,0,0,{"v":162.232,"d":"162"}]
["2023-06-20",22,9894,0,0,{"v":77.993539,"d":"78"}]
["2023-06-20",24,9894,0,{"v":135.32937099999998,"d":"135"},0]
["2023-06-21",1,9894,0,0,{"v":60.21448400000003,"d":"60"}]
["2023-06-21",2,9894,0,0,{"v":59.767363999999986,"d":"60"}]
["2023-06-21",3,9894,0,0,{"v":59.53477099999998,"d":"60"}]
["2023-06-21",4,9894,0,0,{"v":103.91255999999998,"d":"104"}]
["2023-06-21",5,9894,0,0,{"v":153.38480700000002,"d":"153"}]
["2023-06-21",6,9894,0,0,{"v":183.73251299999998,"d":"184"}]
["2023-06-21",7,9894,0,0,{"v":194.376829,"d":"194"}]
["2023-06-21",8,9894,0,0,{"v":197.560113,"d":"198"}]
["2023-06-21",9,9894,0,0,{"v":202.885658,"d":"203"}]
["2023-06-21",10,9894,0,0,{"v":180.362553,"d":"180"}]
["2023-06-21",11,9894,0,0,{"v":360.798055,"d":"361"}]
["2023-06-21",12,9894,0,0,{"v":335.499644,"d":"335"}]
["2023-06-21",13,9894,0,0,{"v":308.671691,"d":"309"}]
["2023-06-21",14,9894,0,0,{"v":262.88027999999997,"d":"263"}]
["2023-06-21",15,9894,0,0,{"v":177.20711999999997,"d":"177"}]
["2023-06-21",16,9894,0,0,{"v":95.53244799999999,"d":"96"}]
["2023-06-21",17,9894,0,0,{"v":55.08314200000001,"d":"55"}]
["2023-06-21",18,9894,0,0,{"v":55.40832,"d":"55"}]
["2023-06-21",19,9894,0,0,{"v":54.68570199999999,"d":"55"}]
["2023-06-21",20,9894,0,0,{"v":53.33455700000002,"d":"53"}]
["2023-06-21",21,9894,0,0,{"v":99.01230500000003,"d":"99"}]
["2023-06-21",22,9894,0,0,{"v":130.00509799999998,"d":"130"}]
["2023-06-21",23,9894,0,0,{"v":180.19318900000002,"d":"180"}]
["2023-06-21",24,9894,0,0,{"v":202.569513,"d":"203"}]
["2023-06-22",1,9894,0,0,{"v":211.27932,"d":"211"}]
["2023-06-22",2,9894,0,0,{"v":209.441912,"d":"209"}]
["2023-06-22",3,9894,0,0,{"v":160.14128799999997,"d":"160"}]
["2023-06-22",4,9894,0,0,{"v":261.024807,"d":"261"}]
["2023-06-22",5,9894,0,0,{"v":408.768884,"d":"409"}]
["2023-06-22",6,9894,0,0,{"v":449.670007,"d":"450"}]
["2023-06-22",7,9894,0,0,{"v":681.7504,"d":"682"}]
["2023-06-22",8,9894,0,0,{"v":418.877713,"d":"419"}]
["2023-06-22",9,9894,0,0,{"v":61.06278199999997,"d":"61"}]
["2023-06-22",10,9894,{"v":194.00902099999996,"d":"194"},0,0]
["2023-06-22",11,9894,{"v":12.32103600000005,"d":"12"},0,0]
["2023-06-22",12,9894,0,0,{"v":216.43729800000006,"d":"216"}]
["2023-06-22",13,9894,0,0,{"v":103.16929100000004,"d":"103"}]
["2023-06-22",14,9894,0,0,{"v":234.07595700000002,"d":"234"}]
["2023-06-22",15,9894,0,0,{"v":230.28446199999996,"d":"230"}]
["2023-06-22",16,9894,0,0,{"v":233.78992000000005,"d":"234"}]
["2023-06-22",17,9894,0,0,{"v":114.17644399999995,"d":"114"}]
["2023-06-22",18,9894,0,{"v":95.870225,"d":"96"},0]
["2023-06-22",19,9894,0,{"v":104.45509500000003,"d":"104"},0]
["2023-06-22",20,9894,0,{"v":91.15851999999995,"d":"91"},0]
["2023-06-22",21,9894,0,{"v":308.73097099999995,"d":"309"},0]
["2023-06-22",22,9894,0,{"v":581.826567,"d":"582"},0]
["2023-06-22",23,9894,0,{"v":536.915848,"d":"537"},0]
["2023-06-22",24,9894,0,{"v":109.973455,"d":"110"},0]
["2023-06-23",6,9894,0,{"v":50.964905,"d":"51"},0]
["2023-06-23",7,9894,0,{"v":268.176404,"d":"268"},0]
["2023-06-23",8,9894,0,{"v":808.803196,"d":"809"},0]
["2023-06-23",9,9894,0,{"v":605.32596,"d":"605"},0]
["2023-06-23",10,9894,0,{"v":581.188255,"d":"581"},0]
["2023-06-23",11,9894,0,{"v":582.198414,"d":"582"},0]
["2023-06-23",12,9894,0,{"v":629.194941,"d":"629"},0]
["2023-06-23",13,9894,0,{"v":602.81712,"d":"603"},0]
["2023-06-23",14,9894,0,{"v":730.590316,"d":"731"},0]
["2023-06-23",15,9894,0,{"v":731.239167,"d":"731"},0]
["2023-06-23",16,9894,0,{"v":580.106585,"d":"580"},0]
["2023-06-23",17,9894,0,{"v":583.434393,"d":"583"},0]
["2023-06-23",18,9894,0,{"v":581.99292,"d":"582"},0]
["2023-06-23",19,9894,0,{"v":582.227018,"d":"582"},0]
["2023-06-23",20,9894,0,{"v":581.855171,"d":"582"},0]
["2023-06-23",21,9894,0,{"v":581.081368,"d":"581"},0]
["2023-06-23",22,9894,0,{"v":581.271808,"d":"581"},0]
["2023-06-23",23,9894,0,{"v":581.173953,"d":"581"},0]
["2023-06-23",24,9894,0,{"v":586.345189,"d":"586"},0]
["2023-06-24",1,9894,0,{"v":622.31652,"d":"622"},0]
["2023-06-24",2,9894,0,{"v":815.479135,"d":"815"},0]
["2023-06-24",3,9894,0,{"v":641.322883,"d":"641"},0]
["2023-06-24",4,9894,0,{"v":600.49044,"d":"600"},0]
["2023-06-24",5,9894,0,{"v":598.826913,"d":"599"},0]
["2023-06-24",6,9894,0,{"v":598.707982,"d":"599"},0]
["2023-06-24",7,9894,0,{"v":600.303011,"d":"600"},0]
["2023-06-24",8,9894,0,{"v":587.861181,"d":"588"},0]
["2023-06-24",9,9894,0,{"v":587.045979,"d":"587"},0]
["2023-06-24",10,9894,0,{"v":476.144218,"d":"476"},0]
["2023-06-24",11,9894,0,{"v":373.07270300000005,"d":"373"},0]
["2023-06-24",12,9894,0,0,{"v":221.77109900000005,"d":"222"}]
["2023-06-24",13,9894,0,0,{"v":108.88326199999995,"d":"109"}]
["2023-06-24",14,9894,0,0,{"v":216.31457799999998,"d":"216"}]
["2023-06-24",15,9894,0,0,{"v":216.118109,"d":"216"}]
["2023-06-24",16,9894,0,0,{"v":221.78088300000002,"d":"222"}]
["2023-06-24",17,9894,0,0,{"v":222.25660700000003,"d":"222"}]
["2023-06-24",18,9894,0,{"v":114.78554299999996,"d":"115"},0]
["2023-06-24",19,9894,0,{"v":5.132926999999995,"d":"5"},0]
["2023-06-24",20,9894,0,{"v":109.05670599999996,"d":"109"},0]
["2023-06-24",21,9894,0,{"v":160.480008,"d":"160"},0]
["2023-06-24",22,9894,0,{"v":115.28460399999994,"d":"115"},0]
["2023-06-24",23,9894,0,{"v":149.68279600000005,"d":"150"},0]
["2023-06-24",24,9894,0,{"v":170.91350899999998,"d":"171"},0]
["2023-06-25",1,9894,0,{"v":581.801726,"d":"582"},0]
["2023-06-25",2,9894,0,{"v":581.690324,"d":"582"},0]
["2023-06-25",3,9894,0,{"v":582.118625,"d":"582"},0]
["2023-06-25",4,9894,0,{"v":583.097923,"d":"583"},0]
["2023-06-25",5,9894,0,{"v":582.101312,"d":"582"},0]
["2023-06-25",6,9894,0,{"v":581.576662,"d":"582"},0]
["2023-06-25",7,9894,0,{"v":581.353102,"d":"581"},0]
["2023-06-25",8,9894,0,{"v":582.519076,"d":"583"},0]
["2023-06-25",9,9894,0,{"v":582.848771,"d":"583"},0]
["2023-06-25",10,9894,0,{"v":583.001575,"d":"583"},0]
["2023-06-25",11,9894,0,{"v":586.39487,"d":"586"},0]
["2023-06-25",12,9894,0,{"v":583.049748,"d":"583"},0]
["2023-06-25",13,9894,0,{"v":731.790164,"d":"732"},0]
["2023-06-25",14,9894,0,{"v":751.174397,"d":"751"},0]
["2023-06-25",15,9894,0,{"v":596.577011,"d":"597"},0]
["2023-06-25",16,9894,0,{"v":477.500633,"d":"478"},0]
["2023-06-25",17,9894,0,{"v":366.309447,"d":"366"},0]
["2023-06-25",18,9894,0,{"v":176.96243700000002,"d":"177"},0]
["2023-06-25",19,9894,0,{"v":176.889044,"d":"177"},0]
["2023-06-25",20,9894,0,{"v":147.55521099999999,"d":"148"},0]
["2023-06-25",21,9894,0,{"v":55.25658900000002,"d":"55"},0]
["2023-06-25",22,9894,0,0,{"v":389.128756,"d":"389"}]
["2023-06-25",23,9894,0,0,413]
["2023-06-25",24,9894,0,0,413]
["2023-06-26",5,9894,0,{"v":48.940069,"d":"49"},0]
["2023-06-26",6,9894,0,{"v":255.136156,"d":"255"},0]
["2023-06-26",7,9894,0,{"v":618.894709,"d":"619"},0]
["2023-06-26",8,9894,0,{"v":188.14869,"d":"188"},0]
["2023-06-26",9,9894,0,0,{"v":5.014606999999955,"d":"5"}]
["2023-06-26",10,9894,0,0,{"v":192.52383999999995,"d":"193"}]
["2023-06-26",11,9894,0,0,{"v":199.984873,"d":"200"}]
["2023-06-26",12,9894,0,0,{"v":192.46887600000002,"d":"192"}]
["2023-06-26",13,9894,0,0,{"v":228.13692400000002,"d":"228"}]
["2023-06-26",14,9894,0,0,{"v":191.15687300000002,"d":"191"}]
["2023-06-26",15,9894,0,0,{"v":191.70485799999994,"d":"192"}]
["2023-06-26",16,9894,0,0,{"v":191.29913799999997,"d":"191"}]
["2023-06-26",17,9894,0,0,{"v":191.67625499999997,"d":"192"}]
["2023-06-26",18,9894,0,0,{"v":191.79518599999994,"d":"192"}]
["2023-06-26",19,9894,0,0,{"v":199.80798200000004,"d":"200"}]
["2023-06-26",20,9894,0,0,{"v":169.838844,"d":"170"}]
["2023-06-26",21,9894,0,{"v":169.08287199999995,"d":"169"},0]
["2023-06-26",22,9894,0,{"v":168.37154499999997,"d":"168"},0]
["2023-06-26",23,9894,0,{"v":40.76325800000001,"d":"41"},0]
["2023-06-26",24,9894,0,0,{"v":410.924353,"d":"411"}]
["2023-06-27",6,9894,0,{"v":139.989208,"d":"140"},0]
["2023-06-27",7,9894,0,{"v":541.209404,"d":"541"},0]
["2023-06-27",8,9894,0,{"v":560.915138,"d":"561"},0]
["2023-06-27",9,9894,0,{"v":166.01135999999997,"d":"166"},0]
["2023-06-27",10,9894,0,0,{"v":204.67662499999994,"d":"205"}]
["2023-06-27",11,9894,0,0,{"v":199.748513,"d":"200"}]
["2023-06-27",12,9894,0,0,{"v":231.360858,"d":"231"}]
["2023-06-27",13,9894,0,0,{"v":229.13880700000004,"d":"229"}]
["2023-06-27",14,9894,0,0,{"v":226.420709,"d":"226"}]
["2023-06-27",15,9894,0,0,{"v":226.61641099999997,"d":"227"}]
["2023-06-27",16,9894,0,0,{"v":229.13880800000004,"d":"229"}]
["2023-06-27",17,9894,0,0,{"v":197.902825,"d":"198"}]
["2023-06-27",18,9894,0,0,{"v":198.03229399999998,"d":"198"}]
["2023-06-27",19,9894,0,0,{"v":197.96153800000002,"d":"198"}]
["2023-06-27",20,9894,0,0,{"v":201.96229000000005,"d":"202"}]
["2023-06-27",21,9894,0,0,{"v":195.01272300000005,"d":"195"}]
["2023-06-27",22,9894,0,{"v":305.805872,"d":"306"},0]
["2023-06-27",23,9894,0,{"v":352.514225,"d":"353"},0]
["2023-06-28",6,9894,0,{"v":137.457786,"d":"137"},0]
["2023-06-28",7,9894,0,{"v":428.19774800000005,"d":"428"},0]
["2023-06-28",8,9894,0,{"v":502.07660799999996,"d":"502"},0]
["2023-06-28",9,9894,0,{"v":167.99367299999994,"d":"168"},0]
["2023-06-28",10,9894,0,{"v":116.87248399999999,"d":"117"},0]
["2023-06-28",11,9894,0,{"v":92.80060100000003,"d":"93"},0]
["2023-06-28",12,9894,0,0,{"v":228.930298,"d":"229"}]
["2023-06-28",13,9894,0,0,{"v":191.74701100000004,"d":"192"}]
["2023-06-28",14,9894,0,0,{"v":188.955516,"d":"189"}]
["2023-06-28",15,9894,0,0,{"v":185.35295599999995,"d":"185"}]
["2023-06-28",16,9894,0,0,{"v":189.36801000000003,"d":"189"}]
["2023-06-28",17,9894,0,0,{"v":209.276931,"d":"209"}]
["2023-06-28",18,9894,0,0,{"v":194.47790899999995,"d":"194"}]
["2023-06-28",19,9894,0,0,{"v":194.40790600000003,"d":"194"}]
["2023-06-28",20,9894,0,0,{"v":196.035305,"d":"196"}]
["2023-06-28",21,9894,0,0,{"v":200.51931000000002,"d":"201"}]
["2023-06-28",22,9894,0,{"v":168.63048300000003,"d":"169"},0]
["2023-06-28",24,9894,0,0,{"v":411.309749,"d":"411"}]
["2023-06-29",6,9894,0,{"v":143.463044,"d":"143"},0]
["2023-06-29",7,9894,0,{"v":355.687811,"d":"356"},0]
["2023-06-29",9,9894,0,{"v":171.31057099999998,"d":"171"},0]
["2023-06-29",10,9894,0,0,{"v":192.96718499999997,"d":"193"}]
["2023-06-29",11,9894,0,0,{"v":189.47339699999998,"d":"189"}]
["2023-06-29",12,9894,0,0,{"v":194.12487899999996,"d":"194"}]
["2023-06-29",13,9894,0,0,{"v":194.287469,"d":"194"}]
["2023-06-29",14,9894,0,0,{"v":192.76771299999996,"d":"193"}]
["2023-06-29",15,9894,0,0,{"v":191.34919200000002,"d":"191"}]
["2023-06-29",16,9894,0,0,{"v":194.45156299999996,"d":"194"}]
["2023-06-29",17,9894,0,0,{"v":194.51253399999996,"d":"195"}]
["2023-06-29",18,9894,0,0,{"v":194.14294600000005,"d":"194"}]
["2023-06-29",19,9894,0,0,{"v":194.266393,"d":"194"}]
["2023-06-29",20,9894,0,0,{"v":194.13165400000003,"d":"194"}]
["2023-06-29",21,9894,0,{"v":169.81414900000004,"d":"170"},0]
["2023-06-29",22,9894,0,{"v":170.12803599999995,"d":"170"},0]
["2023-06-29",23,9894,0,{"v":169.70650899999998,"d":"170"},0]
["2023-06-29",24,9894,0,{"v":167.16981799999996,"d":"167"},0]
["2023-06-30",1,9894,0,{"v":351.453632,"d":"351"},0]
["2023-06-30",8,9894,0,{"v":6.326007000000004,"d":"6"},0]
["2023-06-30",9,9894,0,{"v":123.77281500000004,"d":"124"},0]
["2023-06-30",10,9894,0,0,{"v":72.88159299999995,"d":"73"}]
["2023-06-30",11,9894,0,0,{"v":223.59270200000003,"d":"224"}]
["2023-06-30",12,9894,0,0,{"v":220.21671300000003,"d":"220"}]
["2023-06-30",13,9894,0,0,{"v":220.20692699999995,"d":"220"}]
["2023-06-30",14,9894,0,0,{"v":215.807229,"d":"216"}]
["2023-06-30",15,9894,0,0,{"v":212.71351200000004,"d":"213"}]
["2023-06-30",16,9894,0,0,{"v":208.83620699999994,"d":"209"}]
["2023-06-30",17,9894,0,0,{"v":195.105683,"d":"195"}]
["2023-06-30",18,9894,0,0,{"v":178.66270199999997,"d":"179"}]
["2023-06-30",19,9894,0,0,{"v":181.10305100000005,"d":"181"}]
["2023-06-30",20,9894,0,0,{"v":185.37629200000003,"d":"185"}]
["2023-06-30",21,9894,0,0,{"v":173.15273100000002,"d":"173"}]
["2023-06-30",22,9894,0,{"v":121.114866,"d":"121"},0]
["2023-06-30",23,9894,0,{"v":161.77088400000002,"d":"162"},0]
["2023-06-30",24,9894,0,0,{"v":40.497664999999984,"d":"40"}]
["2023-06-16",14,9983,0,0,20]
["2023-06-16",15,9983,0,0,40]
["2023-06-16",16,9983,0,0,{"v":39.661557,"d":"40"}]
["2023-06-16",17,9983,0,0,40]
["2023-06-16",18,9983,0,0,40]
["2023-06-16",19,9983,0,0,60]
["2023-06-16",20,9983,0,0,{"v":58.615052,"d":"59"}]
["2023-06-16",21,9983,0,0,{"v":78.745649,"d":"79"}]
["2023-06-16",22,9983,0,0,{"v":130.827583,"d":"131"}]
["2023-06-16",23,9983,0,0,{"v":111.374921,"d":"111"}]
["2023-06-16",24,9983,0,0,{"v":94.48638600000001,"d":"94"}]
["2023-06-17",1,9983,0,0,{"v":68.845106,"d":"69"}]
["2023-06-17",2,9983,0,0,150]
["2023-06-17",3,9983,0,0,150]
["2023-06-17",4,9983,0,0,150]
["2023-06-17",5,9983,0,0,150]
["2023-06-17",6,9983,0,0,150]
["2023-06-17",7,9983,0,0,150]
["2023-06-17",8,9983,0,0,150]
["2023-06-17",9,9983,0,0,150]
["2023-06-17",10,9983,0,0,150]
["2023-06-17",11,9983,0,0,150]
["2023-06-17",12,9983,0,0,150]
["2023-06-17",13,9983,0,0,150]
["2023-06-17",14,9983,0,0,150]
["2023-06-17",15,9983,0,0,150]
["2023-06-17",16,9983,0,0,150]
["2023-06-17",17,9983,0,0,150]
["2023-06-17",18,9983,0,0,150]
["2023-06-17",19,9983,0,0,150]
["2023-06-17",20,9983,0,0,150]
["2023-06-17",21,9983,0,0,150]
["2023-06-17",22,9983,0,0,150]
["2023-06-17",23,9983,0,0,150]
["2023-06-17",24,9983,0,0,137]
["2023-06-20",9,9983,0,0,40]
["2023-06-20",10,9983,0,0,{"v":57.803067,"d":"58"}]
["2023-06-20",11,9983,0,0,{"v":48.860141999999996,"d":"49"}]
["2023-06-20",12,9983,0,0,{"v":47.894697,"d":"48"}]
["2023-06-20",13,9983,0,0,{"v":32.101521,"d":"32"}]
["2023-06-20",14,9983,0,0,{"v":30.433556000000003,"d":"30"}]
["2023-06-20",15,9983,0,0,{"v":40.630841,"d":"41"}]
["2023-06-20",16,9983,0,0,{"v":19.193594000000004,"d":"19"}]
["2023-06-20",17,9983,0,0,{"v":22.060494000000006,"d":"22"}]
["2023-06-20",18,9983,0,0,{"v":11.706294999999997,"d":"12"}]
["2023-06-20",19,9983,0,0,{"v":18.103114000000005,"d":"18"}]
["2023-06-20",20,9983,0,0,{"v":16.615629,"d":"17"}]
["2023-06-20",21,9983,0,0,{"v":15.029594000000003,"d":"15"}]
["2023-06-20",22,9983,0,0,{"v":85.073036,"d":"85"}]
["2023-06-20",23,9983,0,0,{"v":149.946653,"d":"150"}]
["2023-06-20",24,9983,0,0,{"v":124.906479,"d":"125"}]
["2023-06-21",1,9983,0,0,{"v":21.097099999999998,"d":"21"}]
["2023-06-21",2,9983,0,0,{"v":18.905709,"d":"19"}]
["2023-06-21",3,9983,0,0,{"v":18.920951000000002,"d":"19"}]
["2023-06-21",4,9983,0,0,{"v":16.89168,"d":"17"}]
["2023-06-21",5,9983,0,0,{"v":121.864685,"d":"122"}]
["2023-06-21",6,9983,0,0,{"v":93.89406199999999,"d":"94"}]
["2023-06-21",7,9983,0,0,{"v":93.90133700000001,"d":"94"}]
["2023-06-21",8,9983,0,0,{"v":93.95780099999999,"d":"94"}]
["2023-06-21",9,9983,0,0,{"v":94.110222,"d":"94"}]
["2023-06-21",10,9983,0,0,{"v":94.15837300000001,"d":"94"}]
["2023-06-21",11,9983,0,0,{"v":91.93823,"d":"92"}]
["2023-06-21",12,9983,0,0,{"v":89.138543,"d":"89"}]
["2023-06-21",13,9983,0,0,{"v":90.10398799999999,"d":"90"}]
["2023-06-21",14,9983,0,0,{"v":89.12849700000001,"d":"89"}]
["2023-06-21",15,9983,0,0,{"v":105.185301,"d":"105"}]
["2023-06-21",16,9983,0,0,{"v":207.257134,"d":"207"}]
["2023-06-21",17,9983,0,0,{"v":194.68487,"d":"195"}]
["2023-06-21",18,9983,0,0,{"v":185.643564,"d":"186"}]
["2023-06-21",19,9983,0,0,{"v":187.73622799999998,"d":"188"}]
["2023-06-21",20,9983,0,0,{"v":188.333786,"d":"188"}]
["2023-06-21",21,9983,0,0,{"v":192.85236,"d":"193"}]
["2023-06-21",22,9983,0,0,{"v":188.511841,"d":"189"}]
["2023-06-21",23,9983,0,0,{"v":117.903404,"d":"118"}]
["2023-06-21",24,9983,0,0,{"v":88.654955,"d":"89"}]
["2023-06-22",1,9983,0,0,{"v":85.321708,"d":"85"}]
["2023-06-22",2,9983,0,0,{"v":88.11524800000001,"d":"88"}]
["2023-06-22",3,9983,0,0,{"v":88.00474299999999,"d":"88"}]
["2023-06-22",4,9983,0,0,{"v":88.01998499999999,"d":"88"}]
["2023-06-22",5,9983,0,0,{"v":88.01963799999999,"d":"88"}]
["2023-06-22",6,9983,0,0,{"v":88.085456,"d":"88"}]
["2023-06-22",7,9983,0,0,{"v":88.30265499999999,"d":"88"}]
["2023-06-22",8,9983,0,0,{"v":88.67851099999999,"d":"89"}]
["2023-06-22",9,9983,0,0,{"v":89.101824,"d":"89"}]
["2023-06-22",10,9983,0,0,{"v":89.56116399999999,"d":"90"}]
["2023-06-22",11,9983,0,0,{"v":95.39678900000001,"d":"95"}]
["2023-06-22",12,9983,0,0,{"v":107.846424,"d":"108"}]
["2023-06-22",13,9983,0,0,{"v":124.388895,"d":"124"}]
["2023-06-22",14,9983,0,0,{"v":140.17342,"d":"140"}]
["2023-06-22",15,9983,0,0,{"v":159.69294,"d":"160"}]
["2023-06-22",16,9983,0,0,{"v":185.003398,"d":"185"}]
["2023-06-22",17,9983,0,0,{"v":217.990653,"d":"218"}]
["2023-06-22",18,9983,0,0,{"v":229.177622,"d":"229"}]
["2023-06-22",19,9983,0,0,230]
["2023-06-22",20,9983,0,0,230]
["2023-06-22",21,9983,0,0,230]
["2023-06-22",22,9983,0,0,230]
["2023-06-22",23,9983,0,0,230]
["2023-06-22",24,9983,0,0,230]
["2023-06-23",13,9983,0,0,60]
["2023-06-23",14,9983,0,0,60]
["2023-06-23",15,9983,0,0,217]
["2023-06-23",16,9983,0,0,230]
["2023-06-23",17,9983,0,0,230]
["2023-06-23",18,9983,0,0,230]
["2023-06-23",19,9983,0,0,230]
["2023-06-23",20,9983,0,0,{"v":228.502469,"d":"229"}]
["2023-06-23",21,9983,0,0,{"v":197.791476,"d":"198"}]
["2023-06-23",22,9983,0,0,{"v":188.74670700000001,"d":"189"}]
["2023-06-23",23,9983,0,0,{"v":187.072853,"d":"187"}]
["2023-06-23",24,9983,0,0,{"v":162.79296499999998,"d":"163"}]
["2023-06-24",1,9983,0,0,{"v":119.255374,"d":"119"}]
["2023-06-24",2,9983,0,0,{"v":78.1739,"d":"78"}]
["2023-06-24",3,9983,0,0,230]
["2023-06-24",4,9983,0,0,230]
["2023-06-24",5,9983,0,0,230]
["2023-06-24",6,9983,0,0,230]
["2023-06-24",7,9983,0,0,230]
["2023-06-24",8,9983,0,0,230]
["2023-06-24",9,9983,0,0,230]
["2023-06-24",10,9983,0,0,{"v":198.632906,"d":"199"}]
["2023-06-24",11,9983,0,0,{"v":178.465669,"d":"178"}]
["2023-06-24",12,9983,0,0,{"v":70.68049300000001,"d":"71"}]
["2023-06-24",13,9983,0,0,{"v":21.761975000000007,"d":"22"}]
["2023-06-24",14,9983,0,0,{"v":21.670522000000005,"d":"22"}]
["2023-06-24",15,9983,0,0,{"v":21.685070999999994,"d":"22"}]
["2023-06-24",16,9983,0,0,{"v":145.891682,"d":"146"}]
["2023-06-24",17,9983,0,0,230]
["2023-06-24",18,9983,0,0,230]
["2023-06-25",17,9983,1,{"v":0.09361700000000006,"d":"0"},0]
["2023-06-25",18,9983,28,{"v":0.2611799999999995,"d":"0"},0]
["2023-06-25",19,9983,0,{"v":0.062007,"d":"0"},0]
["2023-06-25",20,9983,36,{"v":3.621355000000001,"d":"4"},0]
["2023-06-25",21,9983,79,{"v":0.3281350000000032,"d":"0"},0]
["2023-06-25",22,9983,{"v":178.955628,"d":"179"},0,0]
["2023-06-25",23,9983,211,{"v":0.48215600000000336,"d":"0"},0]
["2023-06-25",24,9983,{"v":60.941861,"d":"61"},0,0]
["2023-06-26",10,9983,{"v":53.825557,"d":"54"},0,0]
["2023-06-26",11,9983,133,{"v":0.42507000000000517,"d":"0"},0]
["2023-06-26",12,9983,{"v":56.729167,"d":"57"},0,0]
["2023-06-26",15,9983,32,{"v":0.2362370000000027,"d":"0"},0]
["2023-06-26",16,9983,{"v":134.76152,"d":"135"},0,0]
["2023-06-26",17,9983,39,{"v":0.1103999999999985,"d":"0"},0]
["2023-06-26",19,9983,0,{"v":0.253919,"d":"0"},0]
["2023-06-26",20,9983,{"v":34.799326,"d":"35"},0,0]
["2023-06-26",21,9983,101,{"v":0.026782999999994672,"d":"0"},0]
["2023-06-26",22,9983,206,{"v":0.4844970000000046,"d":"0"},0]
["2023-06-26",23,9983,209,{"v":0.09116399999999203,"d":"0"},0]
["2023-06-26",24,9983,{"v":212.542172,"d":"213"},0,0]
["2023-06-27",1,9983,108,{"v":0.1859720000000067,"d":"0"},0]
["2023-06-27",10,9983,0,0,60]
["2023-06-27",11,9983,0,0,217]
["2023-06-27",12,9983,0,0,230]
["2023-06-27",13,9983,0,0,230]
["2023-06-27",14,9983,0,0,230]
["2023-06-27",15,9983,0,0,230]
["2023-06-27",16,9983,0,0,230]
["2023-06-27",17,9983,0,0,230]
["2023-06-27",18,9983,0,0,230]
["2023-06-27",19,9983,0,0,230]
["2023-06-27",20,9983,0,0,230]
["2023-06-27",21,9983,0,0,230]
["2023-06-27",22,9983,0,0,230]
["2023-06-27",23,9983,0,0,230]
["2023-06-27",24,9983,0,0,205]
["2023-06-28",8,9983,0,0,{"v":44.989181,"d":"45"}]
["2023-06-28",9,9983,0,0,{"v":174.757013,"d":"175"}]
["2023-06-28",10,9983,0,0,{"v":187.76082300000002,"d":"188"}]
["2023-06-28",11,9983,0,0,{"v":129.66479099999998,"d":"130"}]
["2023-06-28",12,9983,0,0,{"v":32.088116000000014,"d":"32"}]
["2023-06-28",13,9983,0,0,{"v":16.719974000000008,"d":"17"}]
["2023-06-28",14,9983,0,0,{"v":22.422232000000008,"d":"22"}]
["2023-06-28",15,9983,0,0,{"v":22.355306000000013,"d":"22"}]
["2023-06-28",16,9983,0,0,{"v":19.926625,"d":"20"}]
["2023-06-28",17,9983,0,0,{"v":17.71597399999999,"d":"18"}]
["2023-06-28",18,9983,0,0,{"v":15.140413999999993,"d":"15"}]
["2023-06-28",19,9983,0,0,{"v":15.167710999999997,"d":"15"}]
["2023-06-28",20,9983,0,0,{"v":15.527907999999996,"d":"16"}]
["2023-06-28",21,9983,0,0,{"v":15.693006999999994,"d":"16"}]
["2023-06-28",22,9983,0,0,{"v":16.307191999999986,"d":"16"}]
["2023-06-28",23,9983,0,0,{"v":15.805868000000004,"d":"16"}]
["2023-06-28",24,9983,0,0,{"v":154.667707,"d":"155"}]
["2023-06-29",1,9983,0,0,230]
["2023-06-29",2,9983,0,0,230]
["2023-06-29",3,9983,0,0,230]
["2023-06-29",4,9983,0,0,230]
["2023-06-29",5,9983,0,0,230]
["2023-06-29",6,9983,0,0,230]
["2023-06-29",7,9983,0,0,230]
["2023-06-29",8,9983,0,0,230]
["2023-06-29",9,9983,0,0,230]
["2023-06-29",10,9983,0,0,{"v":199.117881,"d":"199"}]
["2023-06-29",11,9983,0,0,{"v":176.68061699999998,"d":"177"}]
["2023-06-29",12,9983,0,0,{"v":180.580988,"d":"181"}]
["2023-06-29",13,9983,0,0,{"v":196.776841,"d":"197"}]
["2023-06-29",14,9983,0,0,{"v":203.633337,"d":"204"}]
["2023-06-29",15,9983,0,0,{"v":174.822404,"d":"175"}]
["2023-06-29",16,9983,0,0,{"v":78.912654,"d":"79"}]
["2023-06-29",17,9983,0,0,{"v":21.564035999999987,"d":"22"}]
["2023-06-29",18,9983,0,0,{"v":25.108227,"d":"25"}]
["2023-06-29",19,9983,0,0,{"v":18.51916,"d":"19"}]
["2023-06-29",20,9983,0,0,{"v":18.228037,"d":"18"}]
["2023-06-29",21,9983,0,0,{"v":17.915783000000005,"d":"18"}]
["2023-06-29",22,9983,0,0,{"v":17.61863199999999,"d":"18"}]
["2023-06-29",23,9983,0,0,{"v":116.509103,"d":"117"}]
["2023-06-29",24,9983,0,0,230]
["2023-06-30",1,9983,0,0,230]
["2023-06-30",2,9983,0,0,230]
["2023-06-30",3,9983,0,0,230]
["2023-06-30",4,9983,0,0,230]
["2023-06-30",5,9983,0,0,230]
["2023-06-30",6,9983,0,0,230]
["2023-06-30",7,9983,0,0,230]
["2023-06-30",8,9983,0,0,230]
["2023-06-30",9,9983,0,0,230]
["2023-06-30",10,9983,0,0,249]
["2023-06-30",11,9983,0,0,269]
["2023-06-30",12,9983,0,0,270]
["2023-06-30",13,9983,0,0,{"v":253.064007,"d":"253"}]
["2023-06-30",14,9983,0,0,{"v":186.97851,"d":"187"}]
["2023-06-30",15,9983,0,0,{"v":81.542021,"d":"82"}]
["2023-06-30",16,9983,0,0,{"v":80.06733600000001,"d":"80"}]
["2023-06-30",17,9983,0,0,{"v":98.698271,"d":"99"}]
["2023-06-30",18,9983,0,0,{"v":186.009304,"d":"186"}]
["2023-06-30",19,9983,0,0,{"v":369.677185,"d":"370"}]
["2023-06-30",20,9983,0,0,380]
["2023-06-30",21,9983,0,0,380]
["2023-06-30",22,9983,0,0,380]
["2023-06-30",23,9983,0,0,{"v":379.990647,"d":"380"}]
["2023-06-30",24,9983,0,0,368]